PEGAS 2,85/18, PFNonwovens a.s., 2,85%, 2014 - 2018, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2016	99.58	0.00%	293 998 167	5 600
11.8.2015	99.58	0.00%	204 217 062	3 968
18.3.2016	99.58	0.00%	93 454 543	1 802
16.3.2016	99.58	0.00%	90 562 340	1 752
10.3.2016	99.58	0.00%	31 110 000	600
26.9.2016	99.58	0.00%	21 010 583	400
7.9.2015	99.58	0.00%	18 690 375	360
6.8.2015	99.58	0.00%	18 643 350	360
17.3.2016	99.58	0.00%	17 614 250	340
2.9.2016	99.58	0.00%	14 622 125	280
28.1.2016	99.58	0.00%	13 343 688	260
14.12.2017	99.58	0.00%	13 321 536	262
21.10.2016	99.58	0.00%	7 647 469	150
4.12.2015	99.58	0.00%	4 910 260	96
13.12.2016	99.58	0.00%	4 502 051	87
10.8.2015	99.58	0.00%	4 112 493	79
9.2.2016	99.58	0.00%	3 414 118	66
26.6.2015	99.58	0.00%	3 298 853	64
10.5.2016	99.58	0.00%	2 601 479	50
11.10.2016	99.58	0.00%	1 775 473	34
18.7.2016	99.58	0.00%	1 773 908	34
7.1.2015	99.58	0.00%	1 613 527	32
18.2.2015	99.58	0.00%	1 422 540	28
7.11.2017	99.58	0.00%	1 407 846	28
14.6.2016	99.58	0.00%	1 041 783	20
14.2.2017	99.58	0.00%	1 041 494	20
27.11.2017	99.58	0.00%	1 008 188	20
23.6.2016	99.58	0.00%	935 806	18
19.2.2016	99.58	0.00%	719 431	14
19.2.2015	99.58	0.00%	711 270	14
12.4.2016	99.58	0.00%	625 078	12
21.11.2016	99.58	0.00%	616 478	12
3.12.2014	99.58	0.00%	555 039	11
8.9.2016	99.58	0.00%	522 447	10
4.5.2016	99.58	0.00%	520 308	10
23.3.2017	99.58	0.00%	519 640	10
22.4.2015	99.58	0.00%	512 444	10
15.11.2017	99.58	0.00%	501 488	10
17.1.2017	99.58	0.00%	465 630	9
15.7.2015	99.58	0.00%	309 521	6
30.5.2016	99.58	0.00%	309 254	6
19.12.2017	99.58	0.00%	251 263	5
17.8.2015	99.58	0.00%	206 354	4
23.2.2017	99.58	0.00%	203 643	4
19.11.2015	99.58	0.00%	202 943	4
5.8.2016	99.58	0.00%	154 140	3
19.12.2016	99.58	0.00%	152 389	3
10.8.2016	99.58	0.00%	102 766	2
22.3.2017	99.58	0.00%	50 890	1
23.12.2015	99.58	0.00%	50 524	1
13.10.2017	99.58	0.00%	49 679	1
12.10.2017	99.58	0.00%	0	0
11.10.2017	99.58	0.00%	0	0
10.10.2017	99.58	0.00%	0	0
9.10.2017	99.58	0.00%	0	0
6.10.2017	99.58	0.00%	0	0
5.10.2017	99.58	0.00%	0	0
4.10.2017	99.58	0.00%	0	0
3.10.2017	99.58	0.00%	0	0
2.10.2017	99.58	0.00%	0	0
29.9.2017	99.58	0.00%	0	0
27.9.2017	99.58	0.00%	0	0
26.9.2017	99.58	0.00%	0	0
25.9.2017	99.58	0.00%	0	0
22.9.2017	99.58	0.00%	0	0
21.9.2017	99.58	0.00%	0	0
20.9.2017	99.58	0.00%	0	0
19.9.2017	99.58	0.00%	0	0
18.9.2017	99.58	0.00%	0	0
15.9.2017	99.58	0.00%	0	0
14.9.2017	99.58	0.00%	0	0
13.9.2017	99.58	0.00%	0	0
12.9.2017	99.58	0.00%	0	0
11.9.2017	99.58	0.00%	0	0
8.9.2017	99.58	0.00%	0	0
7.9.2017	99.58	0.00%	0	0
6.9.2017	99.58	0.00%	0	0
5.9.2017	99.58	0.00%	0	0
4.9.2017	99.58	0.00%	0	0
1.9.2017	99.58	0.00%	0	0
31.8.2017	99.58	0.00%	0	0
30.8.2017	99.58	0.00%	0	0
29.8.2017	99.58	0.00%	0	0
28.8.2017	99.58	0.00%	0	0
25.8.2017	99.58	0.00%	0	0
24.8.2017	99.58	0.00%	0	0
23.8.2017	99.58	0.00%	0	0
22.8.2017	99.58	0.00%	0	0
21.8.2017	99.58	0.00%	0	0
18.8.2017	99.58	0.00%	0	0
17.8.2017	99.58	0.00%	0	0
16.8.2017	99.58	0.00%	0	0
15.8.2017	99.58	0.00%	0	0
14.8.2017	99.58	0.00%	0	0
11.8.2017	99.58	0.00%	0	0
10.8.2017	99.58	0.00%	0	0
9.8.2017	99.58	0.00%	0	0
8.8.2017	99.58	0.00%	0	0
7.8.2017	99.58	0.00%	0	0
4.8.2017	99.58	0.00%	0	0
3.8.2017	99.58	0.00%	0	0
2.8.2017	99.58	0.00%	0	0
1.8.2017	99.58	0.00%	0	0
31.7.2017	99.58	0.00%	0	0
28.7.2017	99.58	0.00%	0	0
27.7.2017	99.58	0.00%	0	0
26.7.2017	99.58	0.00%	0	0
25.7.2017	99.58	0.00%	0	0
24.7.2017	99.58	0.00%	0	0
21.7.2017	99.58	0.00%	0	0
20.7.2017	99.58	0.00%	0	0
19.7.2017	99.58	0.00%	0	0
18.7.2017	99.58	0.00%	0	0
17.7.2017	99.58	0.00%	0	0
14.7.2017	99.58	0.00%	0	0
13.7.2017	99.58	0.00%	0	0
12.7.2017	99.58	0.00%	0	0
11.7.2017	99.58	0.00%	0	0
10.7.2017	99.58	0.00%	0	0
7.7.2017	99.58	0.00%	0	0
4.7.2017	99.58	0.00%	0	0
3.7.2017	99.58	0.00%	0	0
30.6.2017	99.58	0.00%	0	0
29.6.2017	99.58	0.00%	0	0
28.6.2017	99.58	0.00%	0	0
27.6.2017	99.58	0.00%	0	0
26.6.2017	99.58	0.00%	0	0
23.6.2017	99.58	0.00%	0	0
22.6.2017	99.58	0.00%	0	0
21.6.2017	99.58	0.00%	0	0
20.6.2017	99.58	0.00%	0	0
19.6.2017	99.58	0.00%	0	0
16.6.2017	99.58	0.00%	0	0
15.6.2017	99.58	0.00%	0	0
14.6.2017	99.58	0.00%	0	0
13.6.2017	99.58	0.00%	0	0
12.6.2017	99.58	0.00%	0	0
9.6.2017	99.58	0.00%	0	0
8.6.2017	99.58	0.00%	0	0
7.6.2017	99.58	0.00%	0	0
6.6.2017	99.58	0.00%	0	0
5.6.2017	99.58	0.00%	0	0
2.6.2017	99.58	0.00%	0	0
1.6.2017	99.58	0.00%	0	0
31.5.2017	99.58	0.00%	0	0
30.5.2017	99.58	0.00%	0	0
29.5.2017	99.58	0.00%	0	0
26.5.2017	99.58	0.00%	0	0
25.5.2017	99.58	0.00%	0	0
24.5.2017	99.58	0.00%	0	0
23.5.2017	99.58	0.00%	0	0
22.5.2017	99.58	0.00%	0	0
19.5.2017	99.58	0.00%	0	0
18.5.2017	99.58	0.00%	0	0
17.5.2017	99.58	0.00%	0	0
16.5.2017	99.58	0.00%	0	0
15.5.2017	99.58	0.00%	0	0
12.5.2017	99.58	0.00%	0	0
11.5.2017	99.58	0.00%	0	0
10.5.2017	99.58	0.00%	0	0
9.5.2017	99.58	0.00%	0	0
5.5.2017	99.58	0.00%	0	0
4.5.2017	99.58	0.00%	0	0
3.5.2017	99.58	0.00%	0	0
2.5.2017	99.58	0.00%	0	0
28.4.2017	99.58	0.00%	0	0
27.4.2017	99.58	0.00%	0	0
26.4.2017	99.58	0.00%	0	0
25.4.2017	99.58	0.00%	0	0
24.4.2017	99.58	0.00%	0	0
21.4.2017	99.58	0.00%	0	0
20.4.2017	99.58	0.00%	0	0
19.4.2017	99.58	0.00%	0	0
18.4.2017	99.58	0.00%	0	0
13.4.2017	99.58	0.00%	0	0
12.4.2017	99.58	0.00%	0	0
11.4.2017	99.58	0.00%	0	0
10.4.2017	99.58	0.00%	0	0
7.4.2017	99.58	0.00%	0	0
6.4.2017	99.58	0.00%	0	0
5.4.2017	99.58	0.00%	0	0
4.4.2017	99.58	0.00%	0	0
3.4.2017	99.58	0.00%	0	0
31.3.2017	99.58	0.00%	0	0
30.3.2017	99.58	0.00%	0	0
29.3.2017	99.58	0.00%	0	0
28.3.2017	99.58	0.00%	0	0
27.3.2017	99.58	0.00%	0	0
24.3.2017	99.58	0.00%	0	0
21.3.2017	99.58	0.00%	0	0
20.3.2017	99.58	0.00%	0	0
17.3.2017	99.58	0.00%	0	0
16.3.2017	99.58	0.00%	0	0
15.3.2017	99.58	0.00%	0	0
14.3.2017	99.58	0.00%	0	0
13.3.2017	99.58	0.00%	0	0
10.3.2017	99.58	0.00%	0	0
9.3.2017	99.58	0.00%	0	0
8.3.2017	99.58	0.00%	0	0
7.3.2017	99.58	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›