PEGAS 2,85/18, PFNonwovens a.s., 2,85%, 2014 - 2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2017 | 99.58 | 0.00% | 49 679 | 1 | ||||||||
22.3.2017 | 99.58 | 0.00% | 50 890 | 1 | ||||||||
23.12.2015 | 99.58 | 0.00% | 50 524 | 1 | ||||||||
10.8.2016 | 99.58 | 0.00% | 102 766 | 2 | ||||||||
5.8.2016 | 99.58 | 0.00% | 154 140 | 3 | ||||||||
19.12.2016 | 99.58 | 0.00% | 152 389 | 3 | ||||||||
23.2.2017 | 99.58 | 0.00% | 203 643 | 4 | ||||||||
19.11.2015 | 99.58 | 0.00% | 202 943 | 4 | ||||||||
17.8.2015 | 99.58 | 0.00% | 206 354 | 4 | ||||||||
19.12.2017 | 99.58 | 0.00% | 251 263 | 5 | ||||||||
30.5.2016 | 99.58 | 0.00% | 309 254 | 6 | ||||||||
15.7.2015 | 99.58 | 0.00% | 309 521 | 6 | ||||||||
17.1.2017 | 99.58 | 0.00% | 465 630 | 9 | ||||||||
15.11.2017 | 99.58 | 0.00% | 501 488 | 10 | ||||||||
23.3.2017 | 99.58 | 0.00% | 519 640 | 10 | ||||||||
8.9.2016 | 99.58 | 0.00% | 522 447 | 10 | ||||||||
4.5.2016 | 99.58 | 0.00% | 520 308 | 10 | ||||||||
22.4.2015 | 99.58 | 0.00% | 512 444 | 10 | ||||||||
3.12.2014 | 99.58 | 0.00% | 555 039 | 11 | ||||||||
12.4.2016 | 99.58 | 0.00% | 625 078 | 12 | ||||||||
21.11.2016 | 99.58 | 0.00% | 616 478 | 12 | ||||||||
19.2.2016 | 99.58 | 0.00% | 719 431 | 14 | ||||||||
19.2.2015 | 99.58 | 0.00% | 711 270 | 14 | ||||||||
23.6.2016 | 99.58 | 0.00% | 935 806 | 18 | ||||||||
14.6.2016 | 99.58 | 0.00% | 1 041 783 | 20 | ||||||||
27.11.2017 | 99.58 | 0.00% | 1 008 188 | 20 | ||||||||
14.2.2017 | 99.58 | 0.00% | 1 041 494 | 20 | ||||||||
7.11.2017 | 99.58 | 0.00% | 1 407 846 | 28 | ||||||||
18.2.2015 | 99.58 | 0.00% | 1 422 540 | 28 | ||||||||
7.1.2015 | 99.58 | 0.00% | 1 613 527 | 32 | ||||||||
11.10.2016 | 99.58 | 0.00% | 1 775 473 | 34 | ||||||||
18.7.2016 | 99.58 | 0.00% | 1 773 908 | 34 | ||||||||
10.5.2016 | 99.58 | 0.00% | 2 601 479 | 50 | ||||||||
26.6.2015 | 99.58 | 0.00% | 3 298 853 | 64 | ||||||||
9.2.2016 | 99.58 | 0.00% | 3 414 118 | 66 | ||||||||
10.8.2015 | 99.58 | 0.00% | 4 112 493 | 79 | ||||||||
13.12.2016 | 99.58 | 0.00% | 4 502 051 | 87 | ||||||||
4.12.2015 | 99.58 | 0.00% | 4 910 260 | 96 | ||||||||
21.10.2016 | 99.58 | 0.00% | 7 647 469 | 150 | ||||||||
28.1.2016 | 99.58 | 0.00% | 13 343 688 | 260 | ||||||||
14.12.2017 | 99.58 | 0.00% | 13 321 536 | 262 | ||||||||
2.9.2016 | 99.58 | 0.00% | 14 622 125 | 280 | ||||||||
17.3.2016 | 99.58 | 0.00% | 17 614 250 | 340 | ||||||||
6.8.2015 | 99.58 | 0.00% | 18 643 350 | 360 | ||||||||
7.9.2015 | 99.58 | 0.00% | 18 690 375 | 360 | ||||||||
26.9.2016 | 99.58 | 0.00% | 21 010 583 | 400 | ||||||||
10.3.2016 | 99.58 | 0.00% | 31 110 000 | 600 | ||||||||
16.3.2016 | 99.58 | 0.00% | 90 562 340 | 1 752 | ||||||||
18.3.2016 | 99.58 | 0.00% | 93 454 543 | 1 802 | ||||||||
11.8.2015 | 99.58 | 0.00% | 204 217 062 | 3 968 | ||||||||
23.9.2016 | 99.58 | 0.00% | 293 998 167 | 5 600 |