EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 119.70 | -0.33% | 0 | 0 | ||||||||||
| 28.12.2017 | 120.10 | -0.12% | 0 | 0 | ||||||||||
| 27.12.2017 | 120.25 | +1.95% | 0 | 0 | ||||||||||
| 22.12.2017 | 117.95 | -1.30% | 0 | 0 | ||||||||||
| 21.12.2017 | 119.50 | +2.36% | 23 900 | 200 | ||||||||||
| 20.12.2017 | 116.75 | +5.66% | 0 | 0 | ||||||||||
| 19.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2017 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2017 | 110.50 | -3.83% | 10 056 | 91 | ||||||||||
| 11.12.2017 | 114.90 | +0.04% | 28 725 | 250 | ||||||||||
| 8.12.2017 | 114.85 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2017 | 114.85 | -0.17% | 0 | 0 | ||||||||||
| 6.12.2017 | 115.05 | -0.26% | 0 | 0 | ||||||||||
| 5.12.2017 | 115.35 | -4.71% | 0 | 0 | ||||||||||
| 4.12.2017 | 121.05 | +4.71% | 263 725 | 2 200 | ||||||||||
| 1.12.2017 | 115.60 | -0.64% | 58 163 | 503 | ||||||||||
| 30.11.2017 | 116.35 | -2.43% | 0 | 0 | ||||||||||
| ||||||||||||||
