EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.2016 | 141.10 | +5.38% | 2 249 | 16 | ||||||||||
| 13.6.2016 | 104.70 | -7.67% | 1 569 | 16 | ||||||||||
| 29.6.2017 | 128.20 | +2.89% | 3 250 | 25 | ||||||||||
| 16.8.2017 | 173.75 | +2.06% | 4 288 | 25 | ||||||||||
| 18.5.2017 | 152.25 | -4.06% | 3 875 | 25 | ||||||||||
| 8.2.2017 | 113.00 | +9.50% | 2 825 | 25 | ||||||||||
| 23.8.2016 | 72.65 | -1.42% | 1 873 | 25 | ||||||||||
| 3.7.2015 | 183.80 | +9.31% | 4 595 | 25 | ||||||||||
| 26.5.2015 | 149.15 | -11.54% | 3 729 | 25 | ||||||||||
| 18.6.2015 | 163.75 | +3.64% | 4 577 | 28 | ||||||||||
| 16.6.2015 | 158.00 | +2.07% | 4 424 | 28 | ||||||||||
| 6.9.2017 | 151.05 | +0.23% | 4 532 | 30 | ||||||||||
| 2.8.2016 | 154.25 | +1.88% | 4 674 | 30 | ||||||||||
| 18.7.2016 | 133.90 | +2.29% | 4 170 | 30 | ||||||||||
| 6.5.2016 | 121.20 | -4.94% | 3 774 | 30 | ||||||||||
| 26.4.2016 | 145.15 | 0.00% | 4 410 | 30 | ||||||||||
| 24.10.2016 | 132.80 | +12.54% | 4 485 | 35 | ||||||||||
| 13.4.2016 | 142.95 | +3.85% | 6 263 | 44 | ||||||||||
| 25.2.2016 | 106.10 | -1.26% | 4 943 | 44 | ||||||||||
| 27.10.2017 | 143.70 | +1.41% | 7 230 | 50 | ||||||||||
| ||||||||||||||
