EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	119.70	-0.33%	0	0
28.12.2017	120.10	-0.12%	0	0
27.12.2017	120.25	+1.95%	0	0
22.12.2017	117.95	-1.30%	0	0
21.12.2017	119.50	+2.36%	23 900	200
20.12.2017	116.75	+5.66%	0	0
19.12.2017	110.50	0.00%	0	0
18.12.2017	110.50	0.00%	0	0
15.12.2017	110.50	0.00%	0	0
14.12.2017	110.50	0.00%	0	0
13.12.2017	110.50	0.00%	0	0
12.12.2017	110.50	-3.83%	10 056	91
11.12.2017	114.90	+0.04%	28 725	250
8.12.2017	114.85	0.00%	0	0
7.12.2017	114.85	-0.17%	0	0
6.12.2017	115.05	-0.26%	0	0
5.12.2017	115.35	-4.71%	0	0
4.12.2017	121.05	+4.71%	263 725	2 200
1.12.2017	115.60	-0.64%	58 163	503
30.11.2017	116.35	-2.43%	0	0
29.11.2017	119.25	+0.97%	0	0
28.11.2017	118.10	-1.21%	0	0
27.11.2017	119.55	-0.25%	14 466	121
24.11.2017	119.85	-1.72%	0	0
23.11.2017	121.95	+1.79%	0	0
22.11.2017	119.80	-0.33%	60 650	500
21.11.2017	120.20	-0.46%	0	0
20.11.2017	120.75	+1.05%	0	0
16.11.2017	119.50	+1.40%	41 915	350
15.11.2017	117.85	-1.59%	0	0
14.11.2017	119.75	-1.24%	0	0
13.11.2017	121.25	-6.69%	0	0
10.11.2017	129.95	-0.19%	0	0
9.11.2017	130.20	+0.50%	43 357	333
8.11.2017	129.55	+0.70%	0	0
7.11.2017	128.65	-1.27%	0	0
6.11.2017	130.30	-1.81%	0	0
3.11.2017	132.70	-2.93%	58 677	416
2.11.2017	136.70	-2.15%	0	0
1.11.2017	139.70	+0.40%	20 955	150
31.10.2017	139.15	-3.47%	0	0
30.10.2017	144.15	+0.31%	0	0
27.10.2017	143.70	+1.41%	7 230	50
26.10.2017	141.70	-4.39%	29 020	200
25.10.2017	148.20	+3.31%	0	0
24.10.2017	143.45	+0.14%	0	0
23.10.2017	143.25	-2.68%	0	0
20.10.2017	147.20	+0.62%	0	0
19.10.2017	146.30	-1.32%	0	0
18.10.2017	148.25	-3.45%	0	0
17.10.2017	153.55	-1.22%	0	0
16.10.2017	155.45	0.00%	0	0
13.10.2017	155.45	+1.11%	0	0
12.10.2017	153.75	+3.89%	0	0
11.10.2017	148.00	+0.71%	0	0
10.10.2017	146.95	-2.36%	0	0
9.10.2017	150.50	-0.07%	0	0
6.10.2017	150.60	+0.10%	0	0
5.10.2017	150.45	+1.48%	0	0
4.10.2017	148.25	+0.58%	0	0
‹‹ First 20    Next 60 ›