EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2016	73.70	-5.27%	50 070	633
4.11.2016	98.20	-7.31%	49 923	516
11.2.2015	132.90	+1.80%	49 838	375
23.1.2017	99.90	-0.10%	49 662	490
3.11.2016	105.95	-2.35%	48 410	470
16.1.2015	96.50	-0.97%	48 250	500
9.11.2017	130.20	+0.50%	43 357	333
17.8.2016	69.55	-15.03%	42 278	565
16.11.2017	119.50	+1.40%	41 915	350
9.1.2015	87.35	+5.56%	41 581	475
6.3.2015	164.05	+15.57%	40 845	250
15.6.2015	154.80	-2.70%	40 248	260
21.11.2016	83.80	+1.58%	39 973	477
2.12.2016	94.95	+13.17%	36 419	392
28.5.2015	184.20	+23.50%	31 314	170
14.6.2016	97.80	-6.59%	31 005	300
15.5.2015	174.25	+1.16%	29 623	170
26.10.2017	141.70	-4.39%	29 020	200
11.12.2017	114.90	+0.04%	28 725	250
20.2.2017	137.50	+0.55%	27 490	200
13.1.2015	77.55	-2.64%	27 298	352
21.12.2017	119.50	+2.36%	23 900	200
21.10.2016	118.00	+8.86%	22 968	195
3.10.2016	81.90	+7.62%	21 212	259
1.11.2017	139.70	+0.40%	20 955	150
29.1.2015	105.80	+10.21%	20 940	200
12.1.2015	79.65	-8.82%	19 913	250
5.1.2017	101.05	-1.17%	18 926	185
8.3.2017	116.20	-3.53%	18 879	155
7.10.2016	94.60	+0.16%	18 269	190
14.2.2017	133.30	-1.08%	17 763	131
14.12.2016	95.90	-8.88%	17 624	160
15.1.2015	97.45	+12.85%	17 541	180
5.1.2015	91.25	-12.05%	16 425	180
7.6.2016	149.50	+0.10%	16 280	110
29.11.2016	79.25	-11.60%	15 078	180
20.9.2016	73.25	-4.00%	15 019	205
27.11.2017	119.55	-0.25%	14 466	121
19.1.2017	101.60	+4.53%	13 070	124
5.8.2016	86.60	-11.90%	12 068	142
4.2.2016	160.00	+10.42%	12 004	75
18.11.2015	149.30	+4.59%	11 198	75
10.3.2016	146.50	+12.48%	10 816	80
12.9.2016	76.00	-15.70%	10 451	140
12.8.2016	96.35	+0.16%	10 100	100
12.12.2017	110.50	-3.83%	10 056	91
19.8.2016	77.80	+10.75%	9 991	130
18.2.2016	118.25	+0.21%	9 964	80
29.8.2016	70.50	-2.29%	9 793	140
27.1.2015	96.00	+3.45%	9 600	100
20.1.2015	92.80	-3.83%	9 280	100
14.10.2016	104.05	-1.61%	9 258	88
25.8.2016	72.85	-2.80%	9 207	120
31.8.2015	179.35	+5.62%	8 968	50
19.8.2015	172.90	-5.88%	8 645	50
14.1.2015	86.35	+11.35%	8 635	100
22.9.2015	170.90	-11.04%	8 545	50
26.6.2015	169.90	+1.19%	8 495	50
21.5.2015	168.60	-3.24%	8 430	50
18.11.2016	82.50	+0.55%	8 240	100
‹‹ First 20    ‹ Previous 60 Next 60 ›