EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2016	153.45	-4.39%	0	0
25.5.2016	160.50	+7.94%	0	0
24.5.2016	148.70	+0.78%	0	0
23.5.2016	147.55	+2.22%	0	0
20.5.2016	144.35	-0.59%	0	0
19.5.2016	145.20	+16.25%	0	0
18.5.2016	124.90	-8.67%	0	0
17.5.2016	136.75	+1.33%	0	0
16.5.2016	134.95	-2.63%	0	0
13.5.2016	138.60	+0.40%	0	0
12.5.2016	138.05	+11.06%	0	0
11.5.2016	124.30	-0.32%	0	0
10.5.2016	124.70	+2.59%	0	0
9.5.2016	121.55	+0.29%	98 588	750
6.5.2016	121.20	-4.94%	3 774	30
5.5.2016	127.50	-7.81%	0	0
4.5.2016	138.30	-1.21%	0	0
3.5.2016	140.00	-6.26%	0	0
2.5.2016	149.35	+0.30%	0	0
29.4.2016	148.90	+2.06%	0	0
28.4.2016	145.90	+1.25%	0	0
27.4.2016	144.10	-0.72%	0	0
26.4.2016	145.15	0.00%	4 410	30
25.4.2016	145.15	-6.78%	0	0
22.4.2016	155.70	-5.86%	0	0
21.4.2016	165.40	-4.37%	0	0
20.4.2016	172.95	+0.44%	0	0
19.4.2016	172.20	+5.71%	0	0
18.4.2016	162.90	+7.77%	0	0
15.4.2016	151.15	+4.42%	0	0
14.4.2016	144.75	+1.26%	0	0
13.4.2016	142.95	+3.85%	6 263	44
12.4.2016	137.65	-7.15%	0	0
11.4.2016	148.25	-1.50%	0	0
8.4.2016	150.50	+7.27%	0	0
7.4.2016	140.30	+1.34%	0	0
6.4.2016	138.45	-7.85%	0	0
5.4.2016	150.25	-5.68%	0	0
4.4.2016	159.30	+3.14%	0	0
1.4.2016	154.45	-1.53%	0	0
31.3.2016	156.85	-5.11%	0	0
30.3.2016	165.30	+5.49%	0	0
29.3.2016	156.70	+1.36%	0	0
24.3.2016	154.60	+1.44%	0	0
23.3.2016	152.40	-6.50%	0	0
22.3.2016	163.00	-9.77%	0	0
21.3.2016	180.65	+6.86%	0	0
18.3.2016	169.05	+3.02%	168 250	1 000
17.3.2016	164.10	+8.60%	0	0
16.3.2016	151.10	+0.27%	0	0
15.3.2016	150.70	-4.17%	0	0
14.3.2016	157.25	+5.54%	0	0
11.3.2016	149.00	+1.71%	7 395	50
10.3.2016	146.50	+12.48%	10 816	80
9.3.2016	130.25	+0.23%	0	0
8.3.2016	129.95	+0.89%	0	0
7.3.2016	128.80	+1.82%	0	0
4.3.2016	126.50	+0.20%	0	0
3.3.2016	126.25	+3.06%	0	0
2.3.2016	122.50	+8.70%	0	0
1.3.2016	112.70	+12.03%	0	0
29.2.2016	100.60	-2.38%	0	0
26.2.2016	103.05	-2.87%	0	0
25.2.2016	106.10	-1.26%	4 943	44
24.2.2016	107.45	-6.40%	5 373	50
23.2.2016	114.80	-2.84%	0	0
22.2.2016	118.15	+3.32%	0	0
19.2.2016	114.35	-3.30%	0	0
18.2.2016	118.25	+0.21%	9 964	80
17.2.2016	118.00	+5.88%	0	0
16.2.2016	111.45	-11.97%	0	0
15.2.2016	126.60	+10.37%	0	0
12.2.2016	114.70	+0.35%	0	0
11.2.2016	114.30	-18.04%	0	0
10.2.2016	139.45	+2.61%	0	0
9.2.2016	135.90	-11.61%	0	0
8.2.2016	153.75	-6.02%	0	0
5.2.2016	163.60	+2.25%	0	0
4.2.2016	160.00	+10.42%	12 004	75
3.2.2016	144.90	+0.35%	0	0
2.2.2016	144.40	-6.81%	0	0
1.2.2016	154.95	-2.05%	0	0
29.1.2016	158.20	+5.15%	0	0
28.1.2016	150.45	+7.46%	0	0
27.1.2016	140.00	+7.61%	0	0
26.1.2016	130.10	+5.52%	0	0
25.1.2016	123.30	+2.32%	0	0
22.1.2016	120.50	+22.09%	0	0
21.1.2016	98.70	+0.92%	0	0
20.1.2016	97.80	-12.37%	0	0
19.1.2016	111.60	-3.25%	0	0
18.1.2016	115.35	-7.83%	0	0
15.1.2016	125.15	-1.77%	0	0
14.1.2016	127.40	-7.18%	0	0
13.1.2016	137.25	-6.12%	0	0
12.1.2016	146.20	+2.09%	0	0
11.1.2016	143.20	+7.43%	7 160	50
8.1.2016	133.30	0.00%	0	0
7.1.2016	133.30	+1.79%	0	0
6.1.2016	130.95	+1.20%	0	0
5.1.2016	129.40	+3.48%	0	0
4.1.2016	125.05	-5.73%	0	0
30.12.2015	132.65	-3.56%	0	0
29.12.2015	137.55	-0.86%	0	0
28.12.2015	138.75	+6.69%	0	0
23.12.2015	130.05	+8.33%	0	0
22.12.2015	120.05	+5.17%	0	0
21.12.2015	114.15	+2.84%	0	0
18.12.2015	111.00	-10.38%	0	0
17.12.2015	123.85	+8.26%	0	0
16.12.2015	114.40	+2.69%	0	0
15.12.2015	111.40	-12.28%	0	0
14.12.2015	127.00	-2.46%	6 350	50
11.12.2015	130.20	-1.06%	0	0
10.12.2015	131.60	0.00%	0	0
9.12.2015	131.60	-4.74%	0	0
8.12.2015	138.15	-13.28%	0	0
7.12.2015	159.30	0.00%	0	0
4.12.2015	159.30	0.00%	0	0
3.12.2015	159.30	0.00%	0	0
2.12.2015	159.30	0.00%	0	0
1.12.2015	159.30	+6.59%	7 965	50
30.11.2015	149.45	0.00%	0	0
27.11.2015	149.45	0.00%	0	0
26.11.2015	149.45	0.00%	0	0
25.11.2015	149.45	0.00%	0	0
24.11.2015	149.45	0.00%	0	0
23.11.2015	149.45	0.00%	0	0
20.11.2015	149.45	+0.10%	149 450	1 000
19.11.2015	149.30	0.00%	0	0
18.11.2015	149.30	+4.59%	11 198	75
16.11.2015	142.75	-5.24%	7 138	50
13.11.2015	150.65	0.00%	0	0
12.11.2015	150.65	0.00%	0	0
11.11.2015	150.65	+1.14%	0	0
10.11.2015	148.95	0.00%	0	0
9.11.2015	148.95	0.00%	0	0
6.11.2015	148.95	0.00%	0	0
5.11.2015	148.95	0.00%	0	0
4.11.2015	148.95	0.00%	0	0
3.11.2015	148.95	0.00%	0	0
2.11.2015	148.95	0.00%	0	0
30.10.2015	148.95	-5.67%	7 448	50
29.10.2015	157.90	0.00%	0	0
27.10.2015	157.90	0.00%	0	0
26.10.2015	157.90	0.00%	0	0
23.10.2015	157.90	+5.83%	0	0
22.10.2015	149.20	0.00%	0	0
21.10.2015	149.20	0.00%	0	0
20.10.2015	149.20	0.00%	0	0
19.10.2015	149.20	0.00%	0	0
16.10.2015	149.20	-6.95%	7 460	50
15.10.2015	160.35	0.00%	0	0
14.10.2015	160.35	0.00%	0	0
13.10.2015	160.35	0.00%	0	0
12.10.2015	160.35	-11.51%	0	0
9.10.2015	181.20	0.00%	0	0
8.10.2015	181.20	0.00%	0	0
7.10.2015	181.20	0.00%	0	0
6.10.2015	181.20	+6.49%	0	0
5.10.2015	170.15	0.00%	0	0
2.10.2015	170.15	0.00%	0	0
1.10.2015	170.15	0.00%	0	0
30.9.2015	170.15	0.00%	0	0
29.9.2015	170.15	+15.95%	8 158	50
25.9.2015	146.75	-8.20%	0	0
24.9.2015	159.85	0.00%	0	0
23.9.2015	159.85	-6.47%	7 993	50
22.9.2015	170.90	-11.04%	8 545	50
21.9.2015	192.10	0.00%	0	0
18.9.2015	192.10	-1.26%	0	0
17.9.2015	194.55	-0.05%	0	0
16.9.2015	194.65	+11.29%	0	0
15.9.2015	174.90	0.00%	0	0
14.9.2015	174.90	0.00%	0	0
11.9.2015	174.90	0.00%	0	0
10.9.2015	174.90	0.00%	0	0
9.9.2015	174.90	-2.48%	0	0
8.9.2015	179.35	0.00%	0	0
7.9.2015	179.35	0.00%	0	0
4.9.2015	179.35	0.00%	0	0
3.9.2015	179.35	0.00%	0	0
2.9.2015	179.35	0.00%	0	0
1.9.2015	179.35	0.00%	0	0
31.8.2015	179.35	+5.62%	8 968	50
28.8.2015	169.80	+9.27%	0	0
27.8.2015	155.40	+5.36%	0	0
26.8.2015	147.50	+4.76%	0	0
25.8.2015	140.80	-11.67%	0	0
24.8.2015	159.40	-2.51%	0	0
21.8.2015	163.50	-5.44%	0	0
20.8.2015	172.90	0.00%	0	0
19.8.2015	172.90	-5.88%	8 645	50
18.8.2015	183.70	-2.98%	0	0
17.8.2015	189.35	0.00%	0	0
14.8.2015	189.35	0.00%	0	0
13.8.2015	189.35	0.00%	0	0
12.8.2015	189.35	-4.71%	0	0
11.8.2015	198.70	0.00%	0	0
10.8.2015	198.70	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›