EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2016	69.55	-15.03%	42 278	565
18.8.2016	70.25	+1.01%	0	0
29.8.2016	70.50	-2.29%	9 793	140
31.8.2016	71.55	-1.38%	0	0
26.8.2016	72.15	-0.96%	0	0
30.8.2016	72.55	+2.91%	3 628	50
23.8.2016	72.65	-1.42%	1 873	25
25.8.2016	72.85	-2.80%	9 207	120
20.9.2016	73.25	-4.00%	15 019	205
22.8.2016	73.70	-5.27%	50 070	633
27.9.2016	74.45	-4.49%	0	0
24.8.2016	74.95	+3.17%	0	0
21.9.2016	75.75	+3.41%	0	0
12.9.2016	76.00	-15.70%	10 451	140
30.9.2016	76.10	-5.52%	0	0
19.9.2016	76.30	-0.97%	0	0
16.9.2016	77.05	-0.64%	0	0
13.9.2016	77.10	+1.45%	0	0
15.9.2016	77.55	-2.08%	0	0
13.1.2015	77.55	-2.64%	27 298	352
19.8.2016	77.80	+10.75%	9 991	130
26.9.2016	77.95	-1.08%	0	0
22.9.2016	78.55	+3.70%	0	0
24.11.2016	78.55	-1.50%	93 608	1 185
23.9.2016	78.80	+0.32%	0	0
14.9.2016	79.20	+2.72%	61 189	777
29.11.2016	79.25	-11.60%	15 078	180
25.11.2016	79.45	+1.15%	0	0
1.9.2016	79.50	+11.11%	0	0
12.1.2015	79.65	-8.82%	19 913	250
23.11.2016	79.75	-8.39%	111 932	1 360
29.9.2016	80.55	+8.19%	0	0
30.11.2016	80.60	+1.70%	93 872	1 172
16.8.2016	81.85	-8.60%	370 713	4 115
3.10.2016	81.90	+7.62%	21 212	259
16.11.2016	82.05	-20.84%	182 500	2 000
18.11.2016	82.50	+0.55%	8 240	100
8.1.2015	82.75	-9.32%	0	0
2.9.2016	83.50	+5.03%	0	0
21.11.2016	83.80	+1.58%	39 973	477
1.12.2016	83.90	+4.09%	4 839	60
14.1.2015	86.35	+11.35%	8 635	100
5.8.2016	86.60	-11.90%	12 068	142
22.11.2016	87.05	+3.88%	0	0
6.9.2016	87.30	-2.46%	0	0
9.1.2015	87.35	+5.56%	41 581	475
22.12.2016	89.45	-2.19%	0	0
5.9.2016	89.50	+7.19%	199 496	2 237
15.8.2016	89.55	-7.06%	5 814	65
28.11.2016	89.65	+12.84%	0	0
9.9.2016	90.15	-4.80%	61 392	681
7.9.2016	91.25	0.00%	4 345	50
7.1.2015	91.25	0.00%	0	0
6.1.2015	91.25	0.00%	0	0
5.1.2015	91.25	-12.05%	16 425	180
21.12.2016	91.45	-4.89%	0	0
27.12.2016	91.85	-3.21%	0	0
15.12.2016	91.85	-4.22%	0	0
4.10.2016	91.90	+12.21%	0	0
5.10.2016	92.80	+0.98%	0	0
26.1.2015	92.80	0.00%	0	0
23.1.2015	92.80	0.00%	0	0
22.1.2015	92.80	0.00%	0	0
21.1.2015	92.80	0.00%	0	0
20.1.2015	92.80	-3.83%	9 280	100
8.12.2016	93.40	-1.32%	0	0
6.10.2016	94.45	+1.78%	4 688	50
7.10.2016	94.60	+0.16%	18 269	190
10.8.2016	94.65	-1.41%	0	0
7.12.2016	94.65	-10.20%	0	0
8.9.2016	94.70	+3.78%	0	0
23.12.2016	94.90	+6.09%	0	0
2.12.2016	94.95	+13.17%	36 419	392
28.12.2016	95.30	+3.76%	0	0
14.12.2016	95.90	-8.88%	17 624	160
19.12.2016	96.00	-6.48%	0	0
9.8.2016	96.00	-1.99%	0	0
28.1.2015	96.00	0.00%	0	0
27.1.2015	96.00	+3.45%	9 600	100
20.12.2016	96.15	+0.16%	0	0
11.8.2016	96.20	+1.64%	0	0
12.8.2016	96.35	+0.16%	10 100	100
19.1.2015	96.50	0.00%	0	0
16.1.2015	96.50	-0.97%	48 250	500
18.1.2017	97.20	-1.42%	0	0
15.1.2015	97.45	+12.85%	17 541	180
29.12.2016	97.80	+2.62%	0	0
14.6.2016	97.80	-6.59%	31 005	300
20.1.2016	97.80	-12.37%	0	0
30.12.2016	97.90	+0.10%	0	0
31.1.2017	97.95	-2.68%	0	0
8.8.2016	97.95	+13.11%	173 170	1 773
5.12.2016	98.15	+3.37%	128 465	1 292
4.11.2016	98.20	-7.31%	49 923	516
4.8.2016	98.30	-12.85%	189 150	1 898
17.1.2017	98.60	-1.45%	0	0
21.1.2016	98.70	+0.92%	0	0
2.1.2017	99.35	+1.48%	0	0
9.12.2016	99.45	+6.48%	0	0
1.2.2017	99.70	+1.79%	0	0
11.1.2017	99.85	-0.99%	0	0
23.1.2017	99.90	-0.10%	49 662	490
20.1.2017	100.00	-1.57%	0	0
10.10.2016	100.00	+5.71%	74 679	755
16.1.2017	100.05	-0.45%	0	0
30.12.2014	100.10	0.00%	0	0
29.12.2014	100.10	0.00%	0	0
23.12.2014	100.10	0.00%	0	0
22.12.2014	100.10	0.00%	0	0
19.12.2014	100.10	0.00%	0	0
18.12.2014	100.10	0.00%	0	0
17.12.2014	100.10	0.00%	0	0
16.12.2014	100.10	-10.47%	0	0
2.2.2017	100.40	+0.70%	0	0
13.1.2017	100.50	-0.69%	0	0
27.6.2016	100.55	-11.49%	0	0
29.2.2016	100.60	-2.38%	0	0
30.1.2017	100.65	-1.56%	0	0
24.1.2017	100.80	+0.90%	0	0
10.1.2017	100.85	-3.31%	0	0
5.1.2017	101.05	-1.17%	18 926	185
12.1.2017	101.20	+1.35%	0	0
3.1.2017	101.25	+1.91%	0	0
19.1.2017	101.60	+4.53%	13 070	124
3.2.2017	101.90	+1.49%	0	0
27.1.2017	102.25	-1.35%	0	0
4.1.2017	102.25	+0.99%	0	0
16.12.2016	102.65	+11.76%	0	0
17.10.2016	102.80	-1.20%	0	0
25.1.2017	102.85	+2.03%	0	0
6.2.2017	103.00	+1.08%	0	0
26.2.2016	103.05	-2.87%	0	0
7.2.2017	103.20	+0.19%	50 256	480
12.12.2016	103.40	+3.97%	0	0
15.11.2016	103.65	-0.58%	0	0
26.1.2017	103.65	+0.78%	0	0
2.1.2015	103.75	0.00%	0	0
11.10.2016	104.00	+4.00%	103 316	1 018
14.10.2016	104.05	-1.61%	9 258	88
12.10.2016	104.20	+0.19%	51 229	490
14.11.2016	104.25	-3.34%	0	0
9.1.2017	104.30	-1.93%	0	0
13.6.2016	104.70	-7.67%	1 569	16
13.12.2016	105.25	+1.79%	6 405	60
6.12.2016	105.40	+7.39%	52 200	500
15.6.2016	105.40	+7.77%	0	0
1.11.2016	105.60	-2.67%	55 182	515
13.10.2016	105.75	+1.49%	1 146 096	10 650
30.1.2015	105.80	0.00%	0	0
29.1.2015	105.80	+10.21%	20 940	200
3.11.2016	105.95	-2.35%	48 410	470
25.2.2016	106.10	-1.26%	4 943	44
6.1.2017	106.35	+5.24%	149 714	1 411
11.7.2016	106.45	-1.25%	0	0
18.10.2016	106.55	+3.65%	0	0
24.2.2016	107.45	-6.40%	5 373	50
8.7.2016	107.80	-1.91%	0	0
11.11.2016	107.85	-1.33%	0	0
28.6.2016	108.10	+7.51%	0	0
9.11.2016	108.25	-1.86%	0	0
16.6.2016	108.30	+2.75%	0	0
20.10.2016	108.40	-1.36%	221 600	2 000
31.10.2016	108.50	-6.38%	0	0
2.11.2016	108.50	+2.75%	0	0
12.7.2016	109.15	+2.54%	86 977	802
10.11.2016	109.30	+0.97%	0	0
29.6.2016	109.40	+1.20%	57 200	500
7.7.2016	109.90	-7.06%	0	0
19.10.2016	109.90	+3.14%	0	0
8.11.2016	110.30	-4.00%	0	0
26.10.2016	110.35	-15.70%	0	0
1.7.2016	110.40	-7.92%	0	0
19.12.2017	110.50	0.00%	0	0
18.12.2017	110.50	0.00%	0	0
15.12.2017	110.50	0.00%	0	0
14.12.2017	110.50	0.00%	0	0
13.12.2017	110.50	0.00%	0	0
12.12.2017	110.50	-3.83%	10 056	91
18.12.2015	111.00	-10.38%	0	0
15.12.2015	111.40	-12.28%	0	0
20.6.2016	111.40	-6.66%	0	0
16.2.2016	111.45	-11.97%	0	0
19.1.2016	111.60	-3.25%	0	0
13.7.2016	111.65	+2.29%	0	0
15.12.2014	111.80	0.00%	0	0
12.12.2014	111.80	0.00%	0	0
11.12.2014	111.80	0.00%	0	0
10.12.2014	111.80	0.00%	0	0
9.12.2014	111.80	+18.56%	0	0
4.2.2015	112.70	0.00%	0	0
3.2.2015	112.70	-6.90%	0	0
1.3.2016	112.70	+12.03%	0	0
3.8.2016	112.80	-26.87%	62 340	570
8.2.2017	113.00	+9.50%	2 825	25
10.6.2016	113.40	-15.12%	0	0
24.6.2016	113.60	-13.87%	111 235	1 029
21.12.2015	114.15	+2.84%	0	0
11.2.2016	114.30	-18.04%	0	0
19.2.2016	114.35	-3.30%	0	0
16.12.2015	114.40	+2.69%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›