EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2015	198.70	0.00%	0	0
10.8.2015	198.70	0.00%	0	0
7.8.2015	198.70	0.00%	0	0
6.8.2015	198.70	0.00%	0	0
5.8.2015	198.70	0.00%	0	0
4.8.2015	198.70	0.00%	0	0
3.8.2015	198.70	0.00%	0	0
31.7.2015	198.70	0.00%	0	0
30.7.2015	198.70	0.00%	0	0
29.7.2015	198.70	0.00%	0	0
28.7.2015	198.70	0.00%	0	0
27.7.2015	198.70	+2.08%	0	0
24.7.2015	194.65	0.00%	0	0
23.7.2015	194.65	0.00%	0	0
22.7.2015	194.65	0.00%	0	0
21.7.2015	194.65	0.00%	0	0
20.7.2015	194.65	+6.19%	0	0
16.9.2015	194.65	+11.29%	0	0
17.9.2015	194.55	-0.05%	0	0
21.9.2015	192.10	0.00%	0	0
18.9.2015	192.10	-1.26%	0	0
17.8.2015	189.35	0.00%	0	0
14.8.2015	189.35	0.00%	0	0
13.8.2015	189.35	0.00%	0	0
12.8.2015	189.35	-4.71%	0	0
5.6.2015	184.20	0.00%	0	0
4.6.2015	184.20	0.00%	0	0
3.6.2015	184.20	0.00%	0	0
2.6.2015	184.20	0.00%	0	0
1.6.2015	184.20	0.00%	0	0
29.5.2015	184.20	0.00%	0	0
28.5.2015	184.20	+23.50%	31 314	170
3.7.2015	183.80	+9.31%	4 595	25
18.8.2015	183.70	-2.98%	0	0
17.7.2015	183.30	0.00%	0	0
16.7.2015	183.30	0.00%	0	0
15.7.2015	183.30	0.00%	0	0
14.7.2015	183.30	0.00%	0	0
13.7.2015	183.30	0.00%	0	0
10.7.2015	183.30	+0.69%	0	0
9.7.2015	182.05	0.00%	0	0
8.7.2015	182.05	0.00%	0	0
7.7.2015	182.05	-0.95%	0	0
9.10.2015	181.20	0.00%	0	0
8.10.2015	181.20	0.00%	0	0
7.10.2015	181.20	0.00%	0	0
6.10.2015	181.20	+6.49%	0	0
21.3.2016	180.65	+6.86%	0	0
8.9.2015	179.35	0.00%	0	0
7.9.2015	179.35	0.00%	0	0
4.9.2015	179.35	0.00%	0	0
3.9.2015	179.35	0.00%	0	0
2.9.2015	179.35	0.00%	0	0
1.9.2015	179.35	0.00%	0	0
31.8.2015	179.35	+5.62%	8 968	50
26.3.2015	177.60	0.00%	0	0
25.3.2015	177.60	0.00%	0	0
24.3.2015	177.60	0.00%	0	0
23.3.2015	177.60	0.00%	0	0
20.3.2015	177.60	0.00%	0	0
19.3.2015	177.60	+5.18%	0	0
15.9.2015	174.90	0.00%	0	0
14.9.2015	174.90	0.00%	0	0
11.9.2015	174.90	0.00%	0	0
10.9.2015	174.90	0.00%	0	0
9.9.2015	174.90	-2.48%	0	0
20.5.2015	174.25	0.00%	0	0
19.5.2015	174.25	0.00%	0	0
18.5.2015	174.25	0.00%	0	0
15.5.2015	174.25	+1.16%	29 623	170
16.8.2017	173.75	+2.06%	4 288	25
14.8.2017	173.00	+2.85%	0	0
20.4.2016	172.95	+0.44%	0	0
20.8.2015	172.90	0.00%	0	0
19.8.2015	172.90	-5.88%	8 645	50
14.5.2015	172.25	0.00%	0	0
13.5.2015	172.25	+4.36%	0	0
19.4.2016	172.20	+5.71%	0	0
17.8.2017	171.50	-1.29%	0	0
22.9.2015	170.90	-11.04%	8 545	50
8.8.2017	170.70	+4.88%	0	0
18.8.2017	170.25	-0.73%	0	0
15.8.2017	170.25	-1.59%	0	0
5.10.2015	170.15	0.00%	0	0
2.10.2015	170.15	0.00%	0	0
1.10.2015	170.15	0.00%	0	0
30.9.2015	170.15	0.00%	0	0
29.9.2015	170.15	+15.95%	8 158	50
26.6.2015	169.90	+1.19%	8 495	50
28.8.2015	169.80	+9.27%	0	0
21.8.2017	169.55	-0.41%	0	0
18.3.2016	169.05	+3.02%	168 250	1 000
10.4.2015	169.05	0.00%	0	0
9.4.2015	169.05	0.00%	0	0
8.4.2015	169.05	0.00%	0	0
7.4.2015	169.05	0.00%	0	0
2.4.2015	169.05	+2.92%	0	0
18.3.2015	168.85	0.00%	0	0
17.3.2015	168.85	0.00%	0	0
16.3.2015	168.85	0.00%	0	0
13.3.2015	168.85	+10.32%	135 080	800
22.8.2017	168.80	-0.44%	0	0
25.5.2015	168.60	0.00%	0	0
22.5.2015	168.60	0.00%	0	0
21.5.2015	168.60	-3.24%	8 430	50
11.8.2017	168.20	+0.24%	0	0
2.7.2015	168.15	0.00%	0	0
1.7.2015	168.15	0.00%	0	0
30.6.2015	168.15	0.00%	0	0
29.6.2015	168.15	-1.03%	0	0
22.6.2015	168.00	+2.60%	97 120	575
25.6.2015	167.90	0.00%	0	0
24.6.2015	167.90	0.00%	0	0
23.6.2015	167.90	-0.06%	0	0
10.8.2017	167.80	+0.81%	0	0
9.8.2017	166.45	-2.49%	0	0
21.4.2016	165.40	-4.37%	0	0
30.3.2016	165.30	+5.49%	0	0
12.5.2015	165.05	0.00%	0	0
11.5.2015	165.05	0.00%	0	0
7.5.2015	165.05	0.00%	0	0
6.5.2015	165.05	0.00%	0	0
5.5.2015	165.05	0.00%	0	0
4.5.2015	165.05	0.00%	0	0
30.4.2015	165.05	0.00%	0	0
29.4.2015	165.05	0.00%	0	0
28.4.2015	165.05	0.00%	0	0
27.4.2015	165.05	0.00%	0	0
24.4.2015	165.05	0.00%	0	0
23.4.2015	165.05	0.00%	0	0
22.4.2015	165.05	0.00%	0	0
21.4.2015	165.05	0.00%	0	0
20.4.2015	165.05	0.00%	0	0
17.4.2015	165.05	0.00%	0	0
16.4.2015	165.05	0.00%	0	0
15.4.2015	165.05	0.00%	0	0
14.4.2015	165.05	0.00%	0	0
13.4.2015	165.05	-2.37%	0	0
17.2.2015	164.40	0.00%	0	0
16.2.2015	164.40	0.00%	0	0
13.2.2015	164.40	+6.06%	0	0
2.3.2015	164.35	0.00%	0	0
27.2.2015	164.35	0.00%	0	0
26.2.2015	164.35	0.00%	0	0
25.2.2015	164.35	+3.23%	112 778	680
1.4.2015	164.25	0.00%	0	0
31.3.2015	164.25	0.00%	0	0
30.3.2015	164.25	0.00%	0	0
27.3.2015	164.25	-7.52%	0	0
17.3.2016	164.10	+8.60%	0	0
9.3.2015	164.05	0.00%	0	0
6.3.2015	164.05	+15.57%	40 845	250
19.6.2015	163.75	0.00%	0	0
18.6.2015	163.75	+3.64%	4 577	28
5.2.2016	163.60	+2.25%	0	0
23.8.2017	163.55	-3.11%	0	0
21.8.2015	163.50	-5.44%	0	0
22.3.2016	163.00	-9.77%	0	0
18.4.2016	162.90	+7.77%	0	0
24.8.2017	162.75	-0.49%	0	0
7.8.2017	162.75	+1.37%	0	0
28.8.2017	160.65	+1.04%	0	0
4.8.2017	160.55	+3.45%	0	0
30.8.2017	160.50	+1.07%	0	0
25.5.2016	160.50	+7.94%	0	0
15.10.2015	160.35	0.00%	0	0
14.10.2015	160.35	0.00%	0	0
13.10.2015	160.35	0.00%	0	0
12.10.2015	160.35	-11.51%	0	0
13.9.2017	160.25	+6.90%	0	0
4.2.2016	160.00	+10.42%	12 004	75
24.9.2015	159.85	0.00%	0	0
23.9.2015	159.85	-6.47%	7 993	50
15.5.2017	159.80	+0.35%	0	0
15.9.2017	159.75	+2.80%	0	0
24.8.2015	159.40	-2.51%	0	0
7.12.2015	159.30	0.00%	0	0
4.12.2015	159.30	0.00%	0	0
3.12.2015	159.30	0.00%	0	0
2.12.2015	159.30	0.00%	0	0
1.12.2015	159.30	+6.59%	7 965	50
4.4.2016	159.30	+3.14%	0	0
12.5.2017	159.25	+0.16%	0	0
24.2.2015	159.20	+12.95%	7 960	50
12.6.2015	159.10	0.00%	0	0
11.6.2015	159.10	0.00%	0	0
10.6.2015	159.10	0.00%	0	0
9.6.2015	159.10	0.00%	0	0
8.6.2015	159.10	-13.63%	50 117	315
11.5.2017	159.00	+0.70%	0	0
25.8.2017	159.00	-2.30%	0	0
29.8.2017	158.80	-1.15%	0	0
17.5.2017	158.70	+0.44%	0	0
18.9.2017	158.45	-0.81%	0	0
29.1.2016	158.20	+5.15%	0	0
16.5.2017	158.00	-1.13%	0	0
17.6.2015	158.00	0.00%	0	0
16.6.2015	158.00	+2.07%	4 424	28
10.5.2017	157.90	+2.27%	0	0
29.10.2015	157.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›