EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.2016	111.45	-11.97%	0	0
15.2.2016	126.60	+10.37%	0	0
12.2.2016	114.70	+0.35%	0	0
11.2.2016	114.30	-18.04%	0	0
10.2.2016	139.45	+2.61%	0	0
9.2.2016	135.90	-11.61%	0	0
8.2.2016	153.75	-6.02%	0	0
5.2.2016	163.60	+2.25%	0	0
9.3.2016	130.25	+0.23%	0	0
8.3.2016	129.95	+0.89%	0	0
7.3.2016	128.80	+1.82%	0	0
4.3.2016	126.50	+0.20%	0	0
3.3.2016	126.25	+3.06%	0	0
2.3.2016	122.50	+8.70%	0	0
1.3.2016	112.70	+12.03%	0	0
29.2.2016	100.60	-2.38%	0	0
26.2.2016	103.05	-2.87%	0	0
18.8.2016	70.25	+1.01%	0	0
11.8.2016	96.20	+1.64%	0	0
10.8.2016	94.65	-1.41%	0	0
9.8.2016	96.00	-1.99%	0	0
1.8.2016	151.40	+9.75%	0	0
29.7.2016	137.95	-0.76%	0	0
28.7.2016	139.00	-3.03%	0	0
27.7.2016	143.35	-1.58%	0	0
26.7.2016	145.65	-6.12%	0	0
25.7.2016	155.15	+1.57%	0	0
22.7.2016	152.75	+2.79%	0	0
6.9.2016	87.30	-2.46%	0	0
8.9.2016	94.70	+3.78%	0	0
13.9.2016	77.10	+1.45%	0	0
24.8.2016	74.95	+3.17%	0	0
26.8.2016	72.15	-0.96%	0	0
2.9.2016	83.50	+5.03%	0	0
1.9.2016	79.50	+11.11%	0	0
31.8.2016	71.55	-1.38%	0	0
20.7.2016	142.05	+0.67%	0	0
28.6.2016	108.10	+7.51%	0	0
27.6.2016	100.55	-11.49%	0	0
14.7.2016	114.75	+2.78%	0	0
13.7.2016	111.65	+2.29%	0	0
11.7.2016	106.45	-1.25%	0	0
8.7.2016	107.80	-1.91%	0	0
7.7.2016	109.90	-7.06%	0	0
4.7.2016	118.25	+7.11%	0	0
1.7.2016	110.40	-7.92%	0	0
30.6.2016	119.90	+9.60%	0	0
6.6.2016	149.35	+3.50%	0	0
3.6.2016	144.30	+2.49%	0	0
2.6.2016	140.80	+2.92%	0	0
1.6.2016	136.80	-4.60%	0	0
31.5.2016	143.40	-1.98%	0	0
30.5.2016	146.30	+1.18%	0	0
27.5.2016	144.60	-5.77%	0	0
26.5.2016	153.45	-4.39%	0	0
25.5.2016	160.50	+7.94%	0	0
24.5.2016	148.70	+0.78%	0	0
23.5.2016	147.55	+2.22%	0	0
20.5.2016	144.35	-0.59%	0	0
19.5.2016	145.20	+16.25%	0	0
18.5.2016	124.90	-8.67%	0	0
17.5.2016	136.75	+1.33%	0	0
16.5.2016	134.95	-2.63%	0	0
13.5.2016	138.60	+0.40%	0	0
12.5.2016	138.05	+11.06%	0	0
11.5.2016	124.30	-0.32%	0	0
10.5.2016	124.70	+2.59%	0	0
23.2.2016	114.80	-2.84%	0	0
22.2.2016	118.15	+3.32%	0	0
19.2.2016	114.35	-3.30%	0	0
30.11.2015	149.45	0.00%	0	0
27.11.2015	149.45	0.00%	0	0
26.11.2015	149.45	0.00%	0	0
25.11.2015	149.45	0.00%	0	0
24.11.2015	149.45	0.00%	0	0
23.11.2015	149.45	0.00%	0	0
11.12.2015	130.20	-1.06%	0	0
10.12.2015	131.60	0.00%	0	0
9.12.2015	131.60	-4.74%	0	0
8.12.2015	138.15	-13.28%	0	0
7.12.2015	159.30	0.00%	0	0
4.12.2015	159.30	0.00%	0	0
3.12.2015	159.30	0.00%	0	0
2.12.2015	159.30	0.00%	0	0
13.11.2015	150.65	0.00%	0	0
12.11.2015	150.65	0.00%	0	0
11.11.2015	150.65	+1.14%	0	0
10.11.2015	148.95	0.00%	0	0
9.11.2015	148.95	0.00%	0	0
6.11.2015	148.95	0.00%	0	0
5.11.2015	148.95	0.00%	0	0
4.11.2015	148.95	0.00%	0	0
3.11.2015	148.95	0.00%	0	0
2.11.2015	148.95	0.00%	0	0
29.10.2015	157.90	0.00%	0	0
27.10.2015	157.90	0.00%	0	0
26.10.2015	157.90	0.00%	0	0
23.10.2015	157.90	+5.83%	0	0
22.10.2015	149.20	0.00%	0	0
21.10.2015	149.20	0.00%	0	0
20.10.2015	149.20	0.00%	0	0
19.10.2015	149.20	0.00%	0	0
8.1.2016	133.30	0.00%	0	0
7.1.2016	133.30	+1.79%	0	0
6.1.2016	130.95	+1.20%	0	0
5.1.2016	129.40	+3.48%	0	0
4.1.2016	125.05	-5.73%	0	0
30.12.2015	132.65	-3.56%	0	0
29.12.2015	137.55	-0.86%	0	0
28.12.2015	138.75	+6.69%	0	0
23.12.2015	130.05	+8.33%	0	0
22.12.2015	120.05	+5.17%	0	0
21.12.2015	114.15	+2.84%	0	0
18.12.2015	111.00	-10.38%	0	0
17.12.2015	123.85	+8.26%	0	0
16.12.2015	114.40	+2.69%	0	0
15.12.2015	111.40	-12.28%	0	0
3.2.2016	144.90	+0.35%	0	0
2.2.2016	144.40	-6.81%	0	0
1.2.2016	154.95	-2.05%	0	0
29.1.2016	158.20	+5.15%	0	0
28.1.2016	150.45	+7.46%	0	0
27.1.2016	140.00	+7.61%	0	0
26.1.2016	130.10	+5.52%	0	0
25.1.2016	123.30	+2.32%	0	0
22.1.2016	120.50	+22.09%	0	0
21.1.2016	98.70	+0.92%	0	0
20.1.2016	97.80	-12.37%	0	0
19.1.2016	111.60	-3.25%	0	0
18.1.2016	115.35	-7.83%	0	0
15.1.2016	125.15	-1.77%	0	0
14.1.2016	127.40	-7.18%	0	0
13.1.2016	137.25	-6.12%	0	0
12.1.2016	146.20	+2.09%	0	0
15.10.2015	160.35	0.00%	0	0
14.10.2015	160.35	0.00%	0	0
13.10.2015	160.35	0.00%	0	0
12.10.2015	160.35	-11.51%	0	0
9.10.2015	181.20	0.00%	0	0
8.10.2015	181.20	0.00%	0	0
7.10.2015	181.20	0.00%	0	0
6.10.2015	181.20	+6.49%	0	0
5.10.2015	170.15	0.00%	0	0
2.10.2015	170.15	0.00%	0	0
1.10.2015	170.15	0.00%	0	0
30.9.2015	170.15	0.00%	0	0
28.8.2015	169.80	+9.27%	0	0
27.8.2015	155.40	+5.36%	0	0
26.8.2015	147.50	+4.76%	0	0
25.8.2015	140.80	-11.67%	0	0
24.8.2015	159.40	-2.51%	0	0
21.8.2015	163.50	-5.44%	0	0
20.8.2015	172.90	0.00%	0	0
21.9.2015	192.10	0.00%	0	0
18.9.2015	192.10	-1.26%	0	0
17.9.2015	194.55	-0.05%	0	0
16.9.2015	194.65	+11.29%	0	0
15.9.2015	174.90	0.00%	0	0
14.9.2015	174.90	0.00%	0	0
11.9.2015	174.90	0.00%	0	0
10.9.2015	174.90	0.00%	0	0
9.9.2015	174.90	-2.48%	0	0
8.9.2015	179.35	0.00%	0	0
7.9.2015	179.35	0.00%	0	0
4.9.2015	179.35	0.00%	0	0
3.9.2015	179.35	0.00%	0	0
2.9.2015	179.35	0.00%	0	0
1.9.2015	179.35	0.00%	0	0
18.8.2015	183.70	-2.98%	0	0
17.8.2015	189.35	0.00%	0	0
14.8.2015	189.35	0.00%	0	0
13.8.2015	189.35	0.00%	0	0
12.8.2015	189.35	-4.71%	0	0
11.8.2015	198.70	0.00%	0	0
10.8.2015	198.70	0.00%	0	0
7.8.2015	198.70	0.00%	0	0
6.8.2015	198.70	0.00%	0	0
5.8.2015	198.70	0.00%	0	0
4.8.2015	198.70	0.00%	0	0
3.8.2015	198.70	0.00%	0	0
31.7.2015	198.70	0.00%	0	0
30.7.2015	198.70	0.00%	0	0
29.7.2015	198.70	0.00%	0	0
28.7.2015	198.70	0.00%	0	0
27.7.2015	198.70	+2.08%	0	0
24.7.2015	194.65	0.00%	0	0
23.7.2015	194.65	0.00%	0	0
22.7.2015	194.65	0.00%	0	0
21.7.2015	194.65	0.00%	0	0
20.7.2015	194.65	+6.19%	0	0
17.7.2015	183.30	0.00%	0	0
16.7.2015	183.30	0.00%	0	0
15.7.2015	183.30	0.00%	0	0
14.7.2015	183.30	0.00%	0	0
13.7.2015	183.30	0.00%	0	0
10.7.2015	183.30	+0.69%	0	0
9.7.2015	182.05	0.00%	0	0
8.7.2015	182.05	0.00%	0	0
7.7.2015	182.05	-0.95%	0	0
13.2.2017	134.75	+2.98%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›