EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

Date	Price PSE [CZK]	Change PSE [%]	Volume PSE [CZK]	Volume PSE [pc]
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
19.7.2016	141.10	+5.38%	2 249	16
13.6.2016	104.70	-7.67%	1 569	16
23.8.2016	72.65	-1.42%	1 873	25
26.5.2015	149.15	-11.54%	3 729	25
16.8.2017	173.75	+2.06%	4 288	25
29.6.2017	128.20	+2.89%	3 250	25
18.5.2017	152.25	-4.06%	3 875	25
8.2.2017	113.00	+9.50%	2 825	25
3.7.2015	183.80	+9.31%	4 595	25
18.6.2015	163.75	+3.64%	4 577	28
16.6.2015	158.00	+2.07%	4 424	28
18.7.2016	133.90	+2.29%	4 170	30
2.8.2016	154.25	+1.88%	4 674	30
6.5.2016	121.20	-4.94%	3 774	30
26.4.2016	145.15	0.00%	4 410	30
6.9.2017	151.05	+0.23%	4 532	30
24.10.2016	132.80	+12.54%	4 485	35
13.4.2016	142.95	+3.85%	6 263	44
25.2.2016	106.10	-1.26%	4 943	44
24.2.2016	107.45	-6.40%	5 373	50
11.1.2016	143.20	+7.43%	7 160	50
14.12.2015	127.00	-2.46%	6 350	50
1.12.2015	159.30	+6.59%	7 965	50
16.11.2015	142.75	-5.24%	7 138	50
30.10.2015	148.95	-5.67%	7 448	50
16.10.2015	149.20	-6.95%	7 460	50
29.9.2015	170.15	+15.95%	8 158	50
23.9.2015	159.85	-6.47%	7 993	50
22.9.2015	170.90	-11.04%	8 545	50
31.8.2015	179.35	+5.62%	8 968	50
19.8.2015	172.90	-5.88%	8 645	50
21.5.2015	168.60	-3.24%	8 430	50
24.2.2015	159.20	+12.95%	7 960	50
19.2.2015	140.95	-5.18%	7 048	50
11.3.2016	149.00	+1.71%	7 395	50
30.8.2016	72.55	+2.91%	3 628	50
6.10.2016	94.45	+1.78%	4 688	50
7.9.2016	91.25	0.00%	4 345	50
27.10.2017	143.70	+1.41%	7 230	50
26.6.2015	169.90	+1.19%	8 495	50
13.12.2016	105.25	+1.79%	6 405	60
1.12.2016	83.90	+4.09%	4 839	60
15.8.2016	89.55	-7.06%	5 814	65
4.2.2016	160.00	+10.42%	12 004	75
18.11.2015	149.30	+4.59%	11 198	75
18.2.2016	118.25	+0.21%	9 964	80
10.3.2016	146.50	+12.48%	10 816	80
14.10.2016	104.05	-1.61%	9 258	88
12.12.2017	110.50	-3.83%	10 056	91
18.11.2016	82.50	+0.55%	8 240	100
12.8.2016	96.35	+0.16%	10 100	100
27.1.2015	96.00	+3.45%	9 600	100
20.1.2015	92.80	-3.83%	9 280	100
14.1.2015	86.35	+11.35%	8 635	100
7.6.2016	149.50	+0.10%	16 280	110
25.8.2016	72.85	-2.80%	9 207	120
27.11.2017	119.55	-0.25%	14 466	121
19.1.2017	101.60	+4.53%	13 070	124
19.8.2016	77.80	+10.75%	9 991	130
14.2.2017	133.30	-1.08%	17 763	131
12.9.2016	76.00	-15.70%	10 451	140
29.8.2016	70.50	-2.29%	9 793	140
5.8.2016	86.60	-11.90%	12 068	142
1.11.2017	139.70	+0.40%	20 955	150
8.3.2017	116.20	-3.53%	18 879	155
14.12.2016	95.90	-8.88%	17 624	160
15.5.2015	174.25	+1.16%	29 623	170
28.5.2015	184.20	+23.50%	31 314	170
15.1.2015	97.45	+12.85%	17 541	180
5.1.2015	91.25	-12.05%	16 425	180
29.11.2016	79.25	-11.60%	15 078	180
5.1.2017	101.05	-1.17%	18 926	185
7.10.2016	94.60	+0.16%	18 269	190
21.10.2016	118.00	+8.86%	22 968	195
20.2.2017	137.50	+0.55%	27 490	200
26.10.2017	141.70	-4.39%	29 020	200
21.12.2017	119.50	+2.36%	23 900	200
29.1.2015	105.80	+10.21%	20 940	200
20.9.2016	73.25	-4.00%	15 019	205
11.12.2017	114.90	+0.04%	28 725	250
6.3.2015	164.05	+15.57%	40 845	250
12.1.2015	79.65	-8.82%	19 913	250
3.10.2016	81.90	+7.62%	21 212	259
15.6.2015	154.80	-2.70%	40 248	260
14.6.2016	97.80	-6.59%	31 005	300
8.6.2015	159.10	-13.63%	50 117	315
9.11.2017	130.20	+0.50%	43 357	333
16.11.2017	119.50	+1.40%	41 915	350
13.1.2015	77.55	-2.64%	27 298	352
11.2.2015	132.90	+1.80%	49 838	375
2.12.2016	94.95	+13.17%	36 419	392
3.11.2017	132.70	-2.93%	58 677	416
4.3.2015	141.95	-1.18%	64 028	450
3.11.2016	105.95	-2.35%	48 410	470
9.1.2015	87.35	+5.56%	41 581	475
2.2.2015	121.05	+14.41%	57 741	477
21.11.2016	83.80	+1.58%	39 973	477
7.2.2017	103.20	+0.19%	50 256	480
7.11.2016	114.90	+17.01%	53 350	485
12.10.2016	104.20	+0.19%	51 229	490
23.1.2017	99.90	-0.10%	49 662	490
23.2.2017	121.10	-9.05%	64 778	490
10.3.2017	117.25	-0.85%	60 325	500
22.11.2017	119.80	-0.33%	60 650	500
6.12.2016	105.40	+7.39%	52 200	500
29.6.2016	109.40	+1.20%	57 200	500
16.1.2015	96.50	-0.97%	48 250	500
5.2.2015	121.55	+7.85%	60 775	500
1.12.2017	115.60	-0.64%	58 163	503
1.11.2016	105.60	-2.67%	55 182	515
4.11.2016	98.20	-7.31%	49 923	516
17.8.2016	69.55	-15.03%	42 278	565
3.8.2016	112.80	-26.87%	62 340	570
22.6.2015	168.00	+2.60%	97 120	575
3.3.2015	143.65	-12.60%	88 215	600
22.8.2016	73.70	-5.27%	50 070	633
25.2.2015	164.35	+3.23%	112 778	680
18.2.2015	148.65	-9.58%	104 257	680
9.9.2016	90.15	-4.80%	61 392	681
9.2.2017	115.35	+2.08%	79 970	700
11.4.2017	141.90	+5.35%	98 665	700
13.4.2017	149.70	+3.10%	104 790	700
21.6.2016	123.70	+11.04%	88 800	750
9.5.2016	121.55	+0.29%	98 588	750
10.10.2016	100.00	+5.71%	74 679	755
14.9.2016	79.20	+2.72%	61 189	777
13.3.2015	168.85	+10.32%	135 080	800
12.7.2016	109.15	+2.54%	86 977	802
12.2.2015	155.00	+16.63%	133 938	875
22.6.2016	137.80	+11.40%	124 444	906
18.3.2016	169.05	+3.02%	168 250	1 000
20.11.2015	149.45	+0.10%	149 450	1 000
11.10.2016	104.00	+4.00%	103 316	1 018
24.6.2016	113.60	-13.87%	111 235	1 029
8.6.2016	143.60	-3.95%	149 888	1 050
30.11.2016	80.60	+1.70%	93 872	1 172
24.11.2016	78.55	-1.50%	93 608	1 185
12.4.2017	145.20	+2.33%	186 836	1 286
5.12.2016	98.15	+3.37%	128 465	1 292
23.11.2016	79.75	-8.39%	111 932	1 360
6.1.2017	106.35	+5.24%	149 714	1 411
8.6.2017	139.20	+0.69%	211 800	1 500
18.7.2017	143.75	+4.28%	214 650	1 500
8.8.2016	97.95	+13.11%	173 170	1 773
4.8.2016	98.30	-12.85%	189 150	1 898
11.7.2017	132.05	-2.04%	266 724	1 975
16.6.2017	120.85	-10.35%	241 700	2 000
16.11.2016	82.05	-20.84%	182 500	2 000
20.10.2016	108.40	-1.36%	221 600	2 000
21.7.2016	148.60	+4.61%	290 000	2 000
4.12.2017	121.05	+4.71%	263 725	2 200
5.9.2016	89.50	+7.19%	199 496	2 237
15.7.2016	130.90	+14.07%	266 935	2 300
25.10.2016	130.90	-1.43%	320 658	2 462
16.8.2016	81.85	-8.60%	370 713	4 115
27.6.2017	125.85	+2.19%	640 500	5 000
19.6.2017	125.20	+3.60%	619 500	5 000
13.10.2016	105.75	+1.49%	1 146 096	10 650

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > EB KOM TL5

Saturday, April 27, 2024 1:20:21 p.m.