EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.2016	112.80	-26.87%	62 340	570
16.11.2016	82.05	-20.84%	182 500	2 000
11.2.2016	114.30	-18.04%	0	0
26.10.2016	110.35	-15.70%	0	0
12.9.2016	76.00	-15.70%	10 451	140
10.6.2016	113.40	-15.12%	0	0
17.8.2016	69.55	-15.03%	42 278	565
24.6.2016	113.60	-13.87%	111 235	1 029
8.6.2015	159.10	-13.63%	50 117	315
8.12.2015	138.15	-13.28%	0	0
4.8.2016	98.30	-12.85%	189 150	1 898
3.3.2015	143.65	-12.60%	88 215	600
20.1.2016	97.80	-12.37%	0	0
15.12.2015	111.40	-12.28%	0	0
5.1.2015	91.25	-12.05%	16 425	180
16.2.2016	111.45	-11.97%	0	0
5.8.2016	86.60	-11.90%	12 068	142
25.8.2015	140.80	-11.67%	0	0
9.2.2016	135.90	-11.61%	0	0
29.11.2016	79.25	-11.60%	15 078	180
26.5.2015	149.15	-11.54%	3 729	25
12.10.2015	160.35	-11.51%	0	0
27.6.2016	100.55	-11.49%	0	0
22.9.2015	170.90	-11.04%	8 545	50
16.12.2014	100.10	-10.47%	0	0
18.12.2015	111.00	-10.38%	0	0
16.6.2017	120.85	-10.35%	241 700	2 000
7.12.2016	94.65	-10.20%	0	0
22.3.2016	163.00	-9.77%	0	0
18.2.2015	148.65	-9.58%	104 257	680
8.1.2015	82.75	-9.32%	0	0
23.2.2017	121.10	-9.05%	64 778	490
14.12.2016	95.90	-8.88%	17 624	160
12.1.2015	79.65	-8.82%	19 913	250
18.5.2016	124.90	-8.67%	0	0
16.8.2016	81.85	-8.60%	370 713	4 115
23.11.2016	79.75	-8.39%	111 932	1 360
25.9.2015	146.75	-8.20%	0	0
1.7.2016	110.40	-7.92%	0	0
6.4.2016	138.45	-7.85%	0	0
18.1.2016	115.35	-7.83%	0	0
5.5.2016	127.50	-7.81%	0	0
13.6.2016	104.70	-7.67%	1 569	16
27.3.2015	164.25	-7.52%	0	0
4.11.2016	98.20	-7.31%	49 923	516
14.1.2016	127.40	-7.18%	0	0
12.4.2016	137.65	-7.15%	0	0
15.8.2016	89.55	-7.06%	5 814	65
7.7.2016	109.90	-7.06%	0	0
9.6.2016	133.60	-6.96%	0	0
16.10.2015	149.20	-6.95%	7 460	50
3.2.2015	112.70	-6.90%	0	0
2.2.2016	144.40	-6.81%	0	0
25.4.2016	145.15	-6.78%	0	0
10.3.2015	153.05	-6.71%	0	0
13.11.2017	121.25	-6.69%	0	0
20.6.2016	111.40	-6.66%	0	0
14.6.2016	97.80	-6.59%	31 005	300
23.3.2016	152.40	-6.50%	0	0
19.12.2016	96.00	-6.48%	0	0
23.9.2015	159.85	-6.47%	7 993	50
24.2.2016	107.45	-6.40%	5 373	50
31.10.2016	108.50	-6.38%	0	0
3.5.2016	140.00	-6.26%	0	0
26.7.2016	145.65	-6.12%	0	0
13.1.2016	137.25	-6.12%	0	0
8.2.2016	153.75	-6.02%	0	0
19.8.2015	172.90	-5.88%	8 645	50
22.4.2016	155.70	-5.86%	0	0
27.5.2016	144.60	-5.77%	0	0
4.1.2016	125.05	-5.73%	0	0
5.4.2016	150.25	-5.68%	0	0
30.10.2015	148.95	-5.67%	7 448	50
30.9.2016	76.10	-5.52%	0	0
21.8.2015	163.50	-5.44%	0	0
26.7.2017	143.25	-5.32%	0	0
22.8.2016	73.70	-5.27%	50 070	633
16.11.2015	142.75	-5.24%	7 138	50
22.3.2017	134.60	-5.21%	0	0
19.2.2015	140.95	-5.18%	7 048	50
31.3.2016	156.85	-5.11%	0	0
7.3.2017	120.45	-5.05%	0	0
19.5.2017	144.60	-5.02%	0	0
6.5.2016	121.20	-4.94%	3 774	30
21.12.2016	91.45	-4.89%	0	0
9.9.2016	90.15	-4.80%	61 392	681
9.12.2015	131.60	-4.74%	0	0
5.12.2017	115.35	-4.71%	0	0
12.8.2015	189.35	-4.71%	0	0
1.6.2016	136.80	-4.60%	0	0
27.9.2016	74.45	-4.49%	0	0
28.7.2017	141.30	-4.43%	0	0
26.10.2017	141.70	-4.39%	29 020	200
26.5.2016	153.45	-4.39%	0	0
21.4.2016	165.40	-4.37%	0	0
23.6.2016	131.90	-4.28%	0	0
19.4.2017	138.70	-4.28%	0	0
15.12.2016	91.85	-4.22%	0	0
15.3.2016	150.70	-4.17%	0	0
18.5.2017	152.25	-4.06%	3 875	25
29.3.2017	131.45	-4.02%	0	0
31.8.2017	154.05	-4.02%	0	0
8.11.2016	110.30	-4.00%	0	0
20.9.2016	73.25	-4.00%	15 019	205
8.6.2016	143.60	-3.95%	149 888	1 050
27.9.2017	144.85	-3.91%	0	0
12.12.2017	110.50	-3.83%	10 056	91
20.1.2015	92.80	-3.83%	9 280	100
2.5.2017	143.65	-3.82%	0	0
23.3.2017	129.75	-3.60%	0	0
30.12.2015	132.65	-3.56%	0	0
8.3.2017	116.20	-3.53%	18 879	155
31.10.2017	139.15	-3.47%	0	0
18.10.2017	148.25	-3.45%	0	0
14.11.2016	104.25	-3.34%	0	0
10.1.2017	100.85	-3.31%	0	0
19.2.2016	114.35	-3.30%	0	0
19.1.2016	111.60	-3.25%	0	0
21.5.2015	168.60	-3.24%	8 430	50
24.2.2017	117.20	-3.22%	0	0
27.12.2016	91.85	-3.21%	0	0
18.4.2017	144.90	-3.21%	0	0
22.5.2017	140.05	-3.15%	0	0
3.5.2017	139.15	-3.13%	0	0
23.8.2017	163.55	-3.11%	0	0
14.9.2017	155.40	-3.03%	0	0
28.7.2016	139.00	-3.03%	0	0
1.9.2017	149.45	-2.99%	0	0
18.8.2015	183.70	-2.98%	0	0
3.11.2017	132.70	-2.93%	58 677	416
9.6.2017	135.15	-2.91%	0	0
26.2.2016	103.05	-2.87%	0	0
23.2.2016	114.80	-2.84%	0	0
25.8.2016	72.85	-2.80%	9 207	120
15.6.2015	154.80	-2.70%	40 248	260
23.5.2017	136.30	-2.68%	0	0
31.1.2017	97.95	-2.68%	0	0
23.10.2017	143.25	-2.68%	0	0
5.9.2017	150.70	-2.68%	0	0
1.11.2016	105.60	-2.67%	55 182	515
3.3.2017	130.25	-2.65%	0	0
13.1.2015	77.55	-2.64%	27 298	352
16.5.2016	134.95	-2.63%	0	0
6.3.2017	126.85	-2.61%	0	0
31.3.2017	126.50	-2.58%	0	0
6.4.2017	125.15	-2.53%	0	0
24.8.2015	159.40	-2.51%	0	0
9.8.2017	166.45	-2.49%	0	0
9.9.2015	174.90	-2.48%	0	0
29.5.2017	142.20	-2.47%	0	0
30.6.2017	125.05	-2.46%	0	0
6.9.2016	87.30	-2.46%	0	0
14.12.2015	127.00	-2.46%	6 350	50
30.11.2017	116.35	-2.43%	0	0
29.2.2016	100.60	-2.38%	0	0
13.4.2015	165.05	-2.37%	0	0
10.10.2017	146.95	-2.36%	0	0
3.11.2016	105.95	-2.35%	48 410	470
25.8.2017	159.00	-2.30%	0	0
29.8.2016	70.50	-2.29%	9 793	140
13.6.2017	133.50	-2.20%	0	0
22.12.2016	89.45	-2.19%	0	0
2.11.2017	136.70	-2.15%	0	0
15.9.2016	77.55	-2.08%	0	0
5.4.2017	128.40	-2.06%	0	0
1.2.2016	154.95	-2.05%	0	0
11.7.2017	132.05	-2.04%	266 724	1 975
9.8.2016	96.00	-1.99%	0	0
31.5.2016	143.40	-1.98%	0	0
9.1.2017	104.30	-1.93%	0	0
23.6.2017	122.75	-1.92%	0	0
8.7.2016	107.80	-1.91%	0	0
9.11.2016	108.25	-1.86%	0	0
6.11.2017	130.30	-1.81%	0	0
25.5.2017	140.90	-1.81%	0	0
21.6.2017	125.10	-1.77%	0	0
15.1.2016	125.15	-1.77%	0	0
24.11.2017	119.85	-1.72%	0	0
20.9.2017	155.05	-1.65%	0	0
21.2.2017	135.25	-1.64%	0	0
14.10.2016	104.05	-1.61%	9 258	88
15.11.2017	117.85	-1.59%	0	0
15.8.2017	170.25	-1.59%	0	0
28.2.2017	115.15	-1.58%	0	0
27.7.2016	143.35	-1.58%	0	0
20.1.2017	100.00	-1.57%	0	0
30.1.2017	100.65	-1.56%	0	0
22.2.2017	133.15	-1.55%	0	0
26.9.2017	150.75	-1.53%	0	0
1.4.2016	154.45	-1.53%	0	0
11.4.2016	148.25	-1.50%	0	0
24.11.2016	78.55	-1.50%	93 608	1 185
17.1.2017	98.60	-1.45%	0	0
6.6.2017	139.55	-1.45%	0	0
3.10.2017	147.40	-1.44%	0	0
11.9.2017	150.95	-1.44%	0	0
25.10.2016	130.90	-1.43%	320 658	2 462
23.8.2016	72.65	-1.42%	1 873	25
18.1.2017	97.20	-1.42%	0	0
10.8.2016	94.65	-1.41%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›