EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 119.25 | +0.97% | 0 | 0 | ||||||||||
| 28.11.2017 | 118.10 | -1.21% | 0 | 0 | ||||||||||
| 27.11.2017 | 119.55 | -0.25% | 14 466 | 121 | ||||||||||
| 24.11.2017 | 119.85 | -1.72% | 0 | 0 | ||||||||||
| 23.11.2017 | 121.95 | +1.79% | 0 | 0 | ||||||||||
| 22.11.2017 | 119.80 | -0.33% | 60 650 | 500 | ||||||||||
| 21.11.2017 | 120.20 | -0.46% | 0 | 0 | ||||||||||
| 20.11.2017 | 120.75 | +1.05% | 0 | 0 | ||||||||||
| 16.11.2017 | 119.50 | +1.40% | 41 915 | 350 | ||||||||||
| 15.11.2017 | 117.85 | -1.59% | 0 | 0 | ||||||||||
| 14.11.2017 | 119.75 | -1.24% | 0 | 0 | ||||||||||
| 13.11.2017 | 121.25 | -6.69% | 0 | 0 | ||||||||||
| 10.11.2017 | 129.95 | -0.19% | 0 | 0 | ||||||||||
| 9.11.2017 | 130.20 | +0.50% | 43 357 | 333 | ||||||||||
| 8.11.2017 | 129.55 | +0.70% | 0 | 0 | ||||||||||
| 7.11.2017 | 128.65 | -1.27% | 0 | 0 | ||||||||||
| 6.11.2017 | 130.30 | -1.81% | 0 | 0 | ||||||||||
| 3.11.2017 | 132.70 | -2.93% | 58 677 | 416 | ||||||||||
| 2.11.2017 | 136.70 | -2.15% | 0 | 0 | ||||||||||
| 1.11.2017 | 139.70 | +0.40% | 20 955 | 150 | ||||||||||
| ||||||||||||||
