EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2015	198.70	0.00%	0	0
10.8.2015	198.70	0.00%	0	0
7.8.2015	198.70	0.00%	0	0
6.8.2015	198.70	0.00%	0	0
5.8.2015	198.70	0.00%	0	0
4.8.2015	198.70	0.00%	0	0
3.8.2015	198.70	0.00%	0	0
31.7.2015	198.70	0.00%	0	0
30.7.2015	198.70	0.00%	0	0
29.7.2015	198.70	0.00%	0	0
28.7.2015	198.70	0.00%	0	0
27.7.2015	198.70	+2.08%	0	0
16.9.2015	194.65	+11.29%	0	0
24.7.2015	194.65	0.00%	0	0
23.7.2015	194.65	0.00%	0	0
22.7.2015	194.65	0.00%	0	0
21.7.2015	194.65	0.00%	0	0
20.7.2015	194.65	+6.19%	0	0
17.9.2015	194.55	-0.05%	0	0
21.9.2015	192.10	0.00%	0	0
18.9.2015	192.10	-1.26%	0	0
17.8.2015	189.35	0.00%	0	0
14.8.2015	189.35	0.00%	0	0
13.8.2015	189.35	0.00%	0	0
12.8.2015	189.35	-4.71%	0	0
5.6.2015	184.20	0.00%	0	0
4.6.2015	184.20	0.00%	0	0
3.6.2015	184.20	0.00%	0	0
2.6.2015	184.20	0.00%	0	0
1.6.2015	184.20	0.00%	0	0
29.5.2015	184.20	0.00%	0	0
28.5.2015	184.20	+23.50%	31 314	170
3.7.2015	183.80	+9.31%	4 595	25
18.8.2015	183.70	-2.98%	0	0
17.7.2015	183.30	0.00%	0	0
16.7.2015	183.30	0.00%	0	0
15.7.2015	183.30	0.00%	0	0
14.7.2015	183.30	0.00%	0	0
13.7.2015	183.30	0.00%	0	0
10.7.2015	183.30	+0.69%	0	0
9.7.2015	182.05	0.00%	0	0
8.7.2015	182.05	0.00%	0	0
7.7.2015	182.05	-0.95%	0	0
9.10.2015	181.20	0.00%	0	0
8.10.2015	181.20	0.00%	0	0
7.10.2015	181.20	0.00%	0	0
6.10.2015	181.20	+6.49%	0	0
21.3.2016	180.65	+6.86%	0	0
8.9.2015	179.35	0.00%	0	0
7.9.2015	179.35	0.00%	0	0
4.9.2015	179.35	0.00%	0	0
3.9.2015	179.35	0.00%	0	0
2.9.2015	179.35	0.00%	0	0
1.9.2015	179.35	0.00%	0	0
31.8.2015	179.35	+5.62%	8 968	50
26.3.2015	177.60	0.00%	0	0
25.3.2015	177.60	0.00%	0	0
24.3.2015	177.60	0.00%	0	0
23.3.2015	177.60	0.00%	0	0
20.3.2015	177.60	0.00%	0	0
‹‹ First 20    Next 60 ›