EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2016	141.10	+5.38%	2 249	16
13.6.2016	104.70	-7.67%	1 569	16
29.6.2017	128.20	+2.89%	3 250	25
8.2.2017	113.00	+9.50%	2 825	25
18.5.2017	152.25	-4.06%	3 875	25
16.8.2017	173.75	+2.06%	4 288	25
23.8.2016	72.65	-1.42%	1 873	25
3.7.2015	183.80	+9.31%	4 595	25
26.5.2015	149.15	-11.54%	3 729	25
18.6.2015	163.75	+3.64%	4 577	28
16.6.2015	158.00	+2.07%	4 424	28
6.9.2017	151.05	+0.23%	4 532	30
2.8.2016	154.25	+1.88%	4 674	30
18.7.2016	133.90	+2.29%	4 170	30
6.5.2016	121.20	-4.94%	3 774	30
26.4.2016	145.15	0.00%	4 410	30
24.10.2016	132.80	+12.54%	4 485	35
13.4.2016	142.95	+3.85%	6 263	44
25.2.2016	106.10	-1.26%	4 943	44
27.10.2017	143.70	+1.41%	7 230	50
6.10.2016	94.45	+1.78%	4 688	50
7.9.2016	91.25	0.00%	4 345	50
30.8.2016	72.55	+2.91%	3 628	50
11.3.2016	149.00	+1.71%	7 395	50
24.2.2016	107.45	-6.40%	5 373	50
11.1.2016	143.20	+7.43%	7 160	50
14.12.2015	127.00	-2.46%	6 350	50
1.12.2015	159.30	+6.59%	7 965	50
16.11.2015	142.75	-5.24%	7 138	50
30.10.2015	148.95	-5.67%	7 448	50
16.10.2015	149.20	-6.95%	7 460	50
29.9.2015	170.15	+15.95%	8 158	50
23.9.2015	159.85	-6.47%	7 993	50
22.9.2015	170.90	-11.04%	8 545	50
31.8.2015	179.35	+5.62%	8 968	50
19.8.2015	172.90	-5.88%	8 645	50
26.6.2015	169.90	+1.19%	8 495	50
21.5.2015	168.60	-3.24%	8 430	50
24.2.2015	159.20	+12.95%	7 960	50
19.2.2015	140.95	-5.18%	7 048	50
13.12.2016	105.25	+1.79%	6 405	60
1.12.2016	83.90	+4.09%	4 839	60
15.8.2016	89.55	-7.06%	5 814	65
4.2.2016	160.00	+10.42%	12 004	75
18.11.2015	149.30	+4.59%	11 198	75
10.3.2016	146.50	+12.48%	10 816	80
18.2.2016	118.25	+0.21%	9 964	80
14.10.2016	104.05	-1.61%	9 258	88
12.12.2017	110.50	-3.83%	10 056	91
18.11.2016	82.50	+0.55%	8 240	100
12.8.2016	96.35	+0.16%	10 100	100
27.1.2015	96.00	+3.45%	9 600	100
20.1.2015	92.80	-3.83%	9 280	100
14.1.2015	86.35	+11.35%	8 635	100
7.6.2016	149.50	+0.10%	16 280	110
25.8.2016	72.85	-2.80%	9 207	120
27.11.2017	119.55	-0.25%	14 466	121
19.1.2017	101.60	+4.53%	13 070	124
19.8.2016	77.80	+10.75%	9 991	130
14.2.2017	133.30	-1.08%	17 763	131
‹‹ First 20    Next 60 ›