EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2016	105.75	+1.49%	1 146 096	10 650
27.6.2017	125.85	+2.19%	640 500	5 000
19.6.2017	125.20	+3.60%	619 500	5 000
16.8.2016	81.85	-8.60%	370 713	4 115
25.10.2016	130.90	-1.43%	320 658	2 462
15.7.2016	130.90	+14.07%	266 935	2 300
5.9.2016	89.50	+7.19%	199 496	2 237
4.12.2017	121.05	+4.71%	263 725	2 200
16.6.2017	120.85	-10.35%	241 700	2 000
16.11.2016	82.05	-20.84%	182 500	2 000
20.10.2016	108.40	-1.36%	221 600	2 000
21.7.2016	148.60	+4.61%	290 000	2 000
11.7.2017	132.05	-2.04%	266 724	1 975
4.8.2016	98.30	-12.85%	189 150	1 898
8.8.2016	97.95	+13.11%	173 170	1 773
18.7.2017	143.75	+4.28%	214 650	1 500
8.6.2017	139.20	+0.69%	211 800	1 500
6.1.2017	106.35	+5.24%	149 714	1 411
23.11.2016	79.75	-8.39%	111 932	1 360
5.12.2016	98.15	+3.37%	128 465	1 292
12.4.2017	145.20	+2.33%	186 836	1 286
24.11.2016	78.55	-1.50%	93 608	1 185
30.11.2016	80.60	+1.70%	93 872	1 172
8.6.2016	143.60	-3.95%	149 888	1 050
24.6.2016	113.60	-13.87%	111 235	1 029
11.10.2016	104.00	+4.00%	103 316	1 018
18.3.2016	169.05	+3.02%	168 250	1 000
20.11.2015	149.45	+0.10%	149 450	1 000
22.6.2016	137.80	+11.40%	124 444	906
12.2.2015	155.00	+16.63%	133 938	875
12.7.2016	109.15	+2.54%	86 977	802
13.3.2015	168.85	+10.32%	135 080	800
14.9.2016	79.20	+2.72%	61 189	777
10.10.2016	100.00	+5.71%	74 679	755
21.6.2016	123.70	+11.04%	88 800	750
9.5.2016	121.55	+0.29%	98 588	750
13.4.2017	149.70	+3.10%	104 790	700
11.4.2017	141.90	+5.35%	98 665	700
9.2.2017	115.35	+2.08%	79 970	700
9.9.2016	90.15	-4.80%	61 392	681
25.2.2015	164.35	+3.23%	112 778	680
18.2.2015	148.65	-9.58%	104 257	680
22.8.2016	73.70	-5.27%	50 070	633
3.3.2015	143.65	-12.60%	88 215	600
22.6.2015	168.00	+2.60%	97 120	575
3.8.2016	112.80	-26.87%	62 340	570
17.8.2016	69.55	-15.03%	42 278	565
4.11.2016	98.20	-7.31%	49 923	516
1.11.2016	105.60	-2.67%	55 182	515
1.12.2017	115.60	-0.64%	58 163	503
22.11.2017	119.80	-0.33%	60 650	500
10.3.2017	117.25	-0.85%	60 325	500
6.12.2016	105.40	+7.39%	52 200	500
29.6.2016	109.40	+1.20%	57 200	500
5.2.2015	121.55	+7.85%	60 775	500
16.1.2015	96.50	-0.97%	48 250	500
23.2.2017	121.10	-9.05%	64 778	490
23.1.2017	99.90	-0.10%	49 662	490
12.10.2016	104.20	+0.19%	51 229	490
7.11.2016	114.90	+17.01%	53 350	485
‹‹ First 20    Next 60 ›