EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2016	22.10	+9.95%	0	0
10.6.2016	20.10	+5.24%	0	0
9.6.2016	19.10	+1.33%	0	0
8.6.2016	18.85	-6.45%	0	0
7.6.2016	20.15	-0.49%	0	0
6.6.2016	20.25	-5.59%	0	0
3.6.2016	21.45	-0.69%	0	0
2.6.2016	21.60	-1.82%	0	0
1.6.2016	22.00	+0.92%	0	0
31.5.2016	21.80	-2.24%	0	0
30.5.2016	22.30	+0.90%	0	0
27.5.2016	22.10	-5.15%	0	0
26.5.2016	23.30	+0.43%	0	0
25.5.2016	23.20	-0.43%	0	0
24.5.2016	23.30	+1.08%	0	0
23.5.2016	23.05	+1.10%	0	0
20.5.2016	22.80	+1.11%	0	0
19.5.2016	22.55	+1.81%	0	0
18.5.2016	22.15	-0.23%	0	0
17.5.2016	22.20	+2.54%	0	0
16.5.2016	21.65	-3.35%	0	0
13.5.2016	22.40	-2.40%	0	0
12.5.2016	22.95	-1.92%	0	0
11.5.2016	23.40	+3.08%	0	0
10.5.2016	22.70	-3.61%	0	0
9.5.2016	23.55	+5.13%	0	0
6.5.2016	22.40	+5.66%	0	0
5.5.2016	21.20	-5.36%	0	0
4.5.2016	22.40	-0.22%	0	0
3.5.2016	22.45	+9.78%	0	0
2.5.2016	20.45	+0.25%	0	0
29.4.2016	20.40	-4.67%	0	0
28.4.2016	21.40	+4.39%	0	0
27.4.2016	20.50	-1.68%	0	0
26.4.2016	20.85	-5.23%	0	0
25.4.2016	22.00	-2.87%	0	0
22.4.2016	22.65	0.00%	0	0
21.4.2016	22.65	-3.00%	0	0
20.4.2016	23.35	-2.30%	0	0
19.4.2016	23.90	-2.05%	0	0
18.4.2016	24.40	-0.20%	0	0
15.4.2016	24.45	-5.60%	0	0
14.4.2016	25.90	-1.89%	0	0
13.4.2016	26.40	-0.19%	0	0
12.4.2016	26.45	+0.19%	0	0
11.4.2016	26.40	-0.38%	0	0
8.4.2016	26.50	-1.30%	0	0
7.4.2016	26.85	+3.27%	0	0
6.4.2016	26.00	+0.78%	0	0
5.4.2016	25.80	+2.99%	0	0
4.4.2016	25.05	-0.79%	0	0
1.4.2016	25.25	+2.64%	0	0
31.3.2016	24.60	-0.20%	0	0
30.3.2016	24.65	-1.60%	0	0
29.3.2016	25.05	-4.39%	0	0
24.3.2016	26.20	+0.96%	0	0
23.3.2016	25.95	+1.17%	0	0
22.3.2016	25.65	+1.58%	0	0
21.3.2016	25.25	+0.40%	0	0
18.3.2016	25.15	-2.33%	0	0
17.3.2016	25.75	-3.74%	0	0
16.3.2016	26.75	-3.43%	0	0
15.3.2016	27.70	+1.09%	0	0
14.3.2016	27.40	-2.32%	0	0
11.3.2016	28.05	+0.72%	0	0
10.3.2016	27.85	-1.59%	0	0
9.3.2016	28.30	+1.80%	0	0
8.3.2016	27.80	-1.24%	0	0
7.3.2016	28.15	-0.35%	0	0
4.3.2016	28.25	-1.91%	0	0
3.3.2016	28.80	-3.19%	0	0
2.3.2016	29.75	-0.50%	0	0
1.3.2016	29.90	+0.50%	0	0
29.2.2016	29.75	+0.51%	0	0
26.2.2016	29.60	-0.34%	0	0
25.2.2016	29.70	-0.50%	0	0
24.2.2016	29.85	+3.47%	0	0
23.2.2016	28.85	+0.70%	0	0
22.2.2016	28.65	-1.38%	0	0
19.2.2016	29.05	+0.87%	0	0
18.2.2016	28.80	-0.69%	0	0
17.2.2016	29.00	-0.51%	0	0
16.2.2016	29.15	+2.28%	0	0
15.2.2016	28.50	-2.23%	0	0
12.2.2016	29.15	-0.68%	0	0
11.2.2016	29.35	+2.44%	0	0
10.2.2016	28.65	-0.69%	0	0
9.2.2016	28.85	+2.49%	0	0
8.2.2016	28.15	+4.45%	0	0
5.2.2016	26.95	+0.94%	0	0
4.2.2016	26.70	-2.55%	0	0
3.2.2016	27.40	+1.67%	0	0
2.2.2016	26.95	+2.08%	0	0
1.2.2016	26.40	+6.02%	0	0
29.1.2016	24.90	-4.05%	0	0
28.1.2016	25.95	-4.77%	0	0
4.11.2015	19.45	0.00%	0	0
3.11.2015	19.45	0.00%	0	0
2.11.2015	19.45	0.00%	0	0
30.10.2015	19.45	0.00%	0	0
29.10.2015	19.45	0.00%	0	0
27.10.2015	19.45	0.00%	0	0
26.10.2015	19.45	0.00%	0	0
23.10.2015	19.45	+5.42%	0	0
22.10.2015	18.45	0.00%	0	0
21.10.2015	18.45	0.00%	0	0
20.10.2015	18.45	0.00%	0	0
19.10.2015	18.45	+19.42%	0	0
16.10.2015	15.45	0.00%	0	0
15.10.2015	15.45	0.00%	0	0
14.10.2015	15.45	0.00%	0	0
13.10.2015	15.45	0.00%	0	0
12.10.2015	15.45	-15.80%	0	0
9.10.2015	18.35	0.00%	0	0
8.10.2015	18.35	0.00%	0	0
6.10.2015	18.65	+0.81%	0	0
5.10.2015	18.50	0.00%	0	0
1.10.2015	17.45	0.00%	0	0
24.9.2015	16.55	0.00%	0	0
23.9.2015	16.55	+5.08%	0	0
22.9.2015	15.75	0.00%	0	0
21.9.2015	15.75	0.00%	0	0
18.9.2015	15.75	+5.00%	0	0
17.9.2015	15.00	-10.45%	0	0
7.9.2015	12.55	0.00%	0	0
4.9.2015	12.55	0.00%	0	0
3.9.2015	12.55	0.00%	0	0
15.9.2015	13.35	0.00%	0	0
14.9.2015	13.35	0.00%	0	0
11.9.2015	13.35	0.00%	0	0
10.9.2015	13.35	0.00%	0	0
9.9.2015	13.35	-0.74%	0	0
1.9.2015	11.85	0.00%	0	0
31.8.2015	11.85	0.00%	0	0
28.8.2015	11.85	-0.84%	0	0
27.8.2015	11.95	-2.45%	0	0
26.8.2015	12.25	-3.16%	0	0
25.8.2015	12.65	-5.24%	0	0
24.8.2015	13.35	+12.66%	0	0
21.8.2015	11.85	-1.66%	0	0
20.8.2015	12.05	0.00%	0	0
19.8.2015	12.05	0.00%	0	0
18.8.2015	12.05	+30.98%	0	0
17.8.2015	9.20	0.00%	0	0
14.8.2015	9.20	0.00%	0	0
13.8.2015	9.20	0.00%	0	0
12.8.2015	9.20	+17.95%	0	0
11.8.2015	7.80	0.00%	0	0
10.8.2015	7.80	0.00%	0	0
7.8.2015	7.80	0.00%	0	0
6.8.2015	7.80	0.00%	0	0
5.8.2015	7.80	0.00%	0	0
4.8.2015	7.80	0.00%	0	0
3.8.2015	7.80	0.00%	0	0
31.7.2015	7.80	0.00%	0	0
30.7.2015	7.80	0.00%	0	0
29.7.2015	7.80	0.00%	0	0
28.7.2015	7.80	0.00%	0	0
27.7.2015	7.80	-12.85%	0	0
24.7.2015	8.95	0.00%	0	0
23.7.2015	8.95	0.00%	0	0
22.7.2015	8.95	0.00%	0	0
21.7.2015	8.95	0.00%	0	0
20.7.2015	8.95	-12.25%	0	0
17.7.2015	10.20	0.00%	0	0
16.7.2015	10.20	0.00%	0	0
15.7.2015	10.20	0.00%	0	0
14.7.2015	10.20	0.00%	0	0
13.7.2015	10.20	0.00%	0	0
10.7.2015	10.20	-8.93%	0	0
9.7.2015	11.20	0.00%	0	0
8.7.2015	11.20	0.00%	0	0
7.7.2015	11.20	-3.03%	0	0
3.7.2015	11.55	0.00%	0	0
2.7.2015	11.55	0.00%	0	0
1.7.2015	11.55	0.00%	0	0
30.6.2015	11.55	0.00%	0	0
29.6.2015	11.55	+17.86%	0	0
26.6.2015	9.80	0.00%	0	0
25.6.2015	9.80	0.00%	0	0
24.6.2015	9.80	0.00%	0	0
23.6.2015	9.80	+2.62%	0	0
22.6.2015	9.55	-25.97%	0	0
19.6.2015	12.90	0.00%	0	0
13.3.2015	11.05	0.00%	0	0
12.3.2015	11.05	0.00%	0	0
11.3.2015	11.05	0.00%	0	0
10.3.2015	11.05	+15.71%	0	0
9.3.2015	9.55	0.00%	0	0
6.3.2015	9.55	0.00%	0	0
5.3.2015	9.55	0.00%	0	0
4.3.2015	9.55	-9.05%	0	0
3.3.2015	10.50	0.00%	0	0
2.3.2015	10.50	0.00%	0	0
27.2.2015	10.50	0.00%	0	0
26.2.2015	10.50	0.00%	0	0
25.2.2015	10.50	-21.93%	0	0
24.2.2015	13.45	0.00%	0	0
23.2.2015	13.45	0.00%	0	0
20.2.2015	13.45	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›