EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2016	19.55	-1.01%	0	0
11.9.2017	15.00	-0.99%	0	0
7.6.2017	15.50	-0.96%	0	0
29.5.2017	15.45	-0.96%	0	0
11.10.2016	16.20	-0.92%	0	0
17.3.2017	16.95	-0.88%	0	0
7.8.2017	16.85	-0.88%	0	0
17.7.2017	17.00	-0.87%	0	0
4.4.2017	17.35	-0.86%	0	0
10.7.2017	17.45	-0.85%	0	0
28.8.2015	11.85	-0.84%	0	0
1.2.2017	18.10	-0.82%	0	0
15.11.2016	18.50	-0.80%	0	0
13.9.2016	18.95	-0.79%	0	0
4.4.2016	25.05	-0.79%	0	0
13.1.2016	25.70	-0.77%	14 190	550
8.7.2016	19.35	-0.77%	0	0
23.8.2016	19.85	-0.75%	0	0
9.9.2015	13.35	-0.74%	0	0
10.2.2015	13.75	-0.72%	0	0
3.6.2016	21.45	-0.69%	0	0
18.2.2016	28.80	-0.69%	0	0
10.2.2016	28.65	-0.69%	0	0
22.8.2017	14.35	-0.69%	0	0
12.2.2016	29.15	-0.68%	0	0
20.10.2016	14.55	-0.68%	0	0
12.6.2017	15.20	-0.65%	0	0
9.6.2017	15.30	-0.65%	0	0
8.6.2017	15.40	-0.65%	0	0
1.9.2017	15.30	-0.65%	0	0
10.8.2017	15.50	-0.64%	0	0
9.8.2017	15.60	-0.64%	0	0
15.8.2017	15.45	-0.64%	0	0
22.5.2017	15.55	-0.64%	0	0
26.5.2017	15.60	-0.64%	0	0
13.11.2017	8.10	-0.61%	0	0
28.7.2017	17.00	-0.58%	0	0
25.7.2017	17.10	-0.58%	0	0
17.2.2017	17.25	-0.58%	0	0
21.4.2017	17.30	-0.57%	0	0
5.5.2017	17.70	-0.56%	0	0
12.8.2016	17.65	-0.56%	0	0
7.2.2017	18.00	-0.55%	0	0
8.11.2017	9.10	-0.55%	0	0
26.9.2016	18.55	-0.54%	0	0
6.1.2017	19.10	-0.52%	0	0
23.12.2016	19.15	-0.52%	0	0
16.12.2016	19.45	-0.51%	0	0
17.2.2016	29.00	-0.51%	0	0
25.2.2016	29.70	-0.50%	0	0
2.3.2016	29.75	-0.50%	0	0
7.6.2016	20.15	-0.49%	0	0
25.5.2016	23.20	-0.43%	0	0
13.10.2017	11.55	-0.43%	0	0
12.10.2017	11.60	-0.43%	60 500	5 000
5.10.2017	11.85	-0.42%	74 100	6 000
11.4.2016	26.40	-0.38%	0	0
7.3.2016	28.15	-0.35%	0	0
26.2.2016	29.60	-0.34%	0	0
18.8.2017	14.80	-0.34%	0	0
8.9.2017	15.15	-0.33%	0	0
3.3.2017	15.25	-0.33%	0	0
9.3.2017	16.10	-0.31%	0	0
3.8.2016	16.05	-0.31%	0	0
19.7.2016	17.05	-0.29%	0	0
16.2.2017	17.35	-0.29%	0	0
27.7.2017	17.10	-0.29%	0	0
18.7.2017	16.95	-0.29%	0	0
20.7.2017	17.10	-0.29%	0	0
14.7.2017	17.15	-0.29%	0	0
13.7.2017	17.20	-0.29%	0	0
3.7.2017	17.25	-0.29%	0	0
6.2.2017	18.10	-0.28%	0	0
13.2.2017	17.65	-0.28%	0	0
11.8.2016	17.75	-0.28%	0	0
15.8.2016	17.60	-0.28%	0	0
11.11.2015	17.75	-0.28%	0	0
25.1.2017	18.70	-0.27%	0	0
30.12.2016	18.35	-0.27%	0	0
22.12.2016	19.25	-0.26%	96 750	5 000
2.9.2016	19.60	-0.25%	0	0
18.5.2016	22.15	-0.23%	0	0
4.5.2016	22.40	-0.22%	0	0
18.4.2016	24.40	-0.20%	0	0
22.12.2015	25.45	-0.20%	0	0
31.3.2016	24.60	-0.20%	0	0
13.4.2016	26.40	-0.19%	0	0
12.1.2016	25.90	0.00%	0	0
11.1.2016	25.90	0.00%	0	0
8.1.2016	25.90	0.00%	0	0
26.1.2016	28.40	0.00%	0	0
25.1.2016	28.40	0.00%	0	0
14.12.2015	23.40	0.00%	0	0
10.12.2015	23.20	0.00%	0	0
7.12.2015	21.45	0.00%	0	0
4.12.2015	21.45	0.00%	0	0
10.11.2015	17.80	0.00%	0	0
9.11.2015	17.80	0.00%	0	0
6.11.2015	17.80	0.00%	0	0
2.12.2015	20.10	0.00%	0	0
1.12.2015	20.10	0.00%	0	0
13.11.2015	19.50	0.00%	0	0
27.11.2015	20.60	0.00%	0	0
26.11.2015	20.60	0.00%	0	0
24.11.2015	20.15	0.00%	0	0
23.11.2015	20.15	0.00%	0	0
20.11.2015	20.15	0.00%	0	0
19.11.2015	20.15	0.00%	0	0
18.11.2015	20.15	0.00%	0	0
9.10.2015	18.35	0.00%	0	0
8.10.2015	18.35	0.00%	0	0
5.10.2015	18.50	0.00%	0	0
1.10.2015	17.45	0.00%	0	0
24.9.2015	16.55	0.00%	0	0
22.9.2015	15.75	0.00%	0	0
21.9.2015	15.75	0.00%	0	0
4.11.2015	19.45	0.00%	0	0
3.11.2015	19.45	0.00%	0	0
2.11.2015	19.45	0.00%	0	0
30.10.2015	19.45	0.00%	0	0
29.10.2015	19.45	0.00%	0	0
27.10.2015	19.45	0.00%	0	0
26.10.2015	19.45	0.00%	0	0
22.10.2015	18.45	0.00%	0	0
21.10.2015	18.45	0.00%	0	0
20.10.2015	18.45	0.00%	0	0
16.10.2015	15.45	0.00%	0	0
15.10.2015	15.45	0.00%	0	0
14.10.2015	15.45	0.00%	0	0
13.10.2015	15.45	0.00%	0	0
22.4.2016	22.65	0.00%	0	0
26.8.2016	20.25	0.00%	0	0
14.9.2016	18.95	0.00%	0	0
7.9.2016	17.95	0.00%	0	0
17.8.2016	17.75	0.00%	0	0
10.8.2016	17.80	0.00%	0	0
19.9.2016	19.55	0.00%	24 875	1 250
8.12.2016	20.25	0.00%	0	0
21.11.2016	20.05	0.00%	0	0
10.1.2017	18.75	0.00%	0	0
12.1.2017	18.25	0.00%	0	0
17.1.2017	18.80	0.00%	0	0
24.1.2017	18.75	0.00%	0	0
20.1.2017	18.30	0.00%	0	0
2.2.2017	18.10	0.00%	0	0
29.3.2017	16.55	0.00%	25 500	1 500
18.5.2017	16.30	0.00%	0	0
24.5.2017	15.65	0.00%	0	0
28.4.2017	17.50	0.00%	0	0
13.4.2017	16.60	0.00%	0	0
26.6.2017	17.05	0.00%	12 788	750
28.6.2017	16.80	0.00%	0	0
21.6.2017	15.75	0.00%	0	0
2.8.2017	17.10	0.00%	0	0
6.9.2017	15.15	0.00%	0	0
23.8.2017	14.35	0.00%	0	0
20.10.2017	10.70	0.00%	3 195	300
26.10.2017	10.65	0.00%	0	0
28.11.2017	8.10	0.00%	0	0
21.12.2017	6.45	0.00%	0	0
19.12.2017	7.14	0.00%	0	0
18.12.2017	7.14	0.00%	0	0
15.12.2017	7.14	0.00%	0	0
14.12.2017	7.14	0.00%	0	0
13.12.2017	7.14	0.00%	0	0
12.12.2017	7.14	0.00%	0	0
11.12.2017	7.14	0.00%	0	0
8.12.2017	7.14	0.00%	0	0
9.2.2015	13.85	0.00%	0	0
6.2.2015	13.85	0.00%	0	0
5.2.2015	13.85	0.00%	0	0
4.2.2015	13.85	0.00%	0	0
11.2.2015	13.75	0.00%	0	0
2.2.2015	14.35	0.00%	0	0
30.1.2015	14.35	0.00%	0	0
24.2.2015	13.45	0.00%	0	0
23.2.2015	13.45	0.00%	0	0
20.2.2015	13.45	0.00%	0	0
19.2.2015	13.45	0.00%	0	0
18.2.2015	13.45	0.00%	0	0
17.2.2015	13.45	0.00%	0	0
16.2.2015	13.45	0.00%	0	0
3.3.2015	10.50	0.00%	0	0
2.3.2015	10.50	0.00%	0	0
27.2.2015	10.50	0.00%	0	0
26.2.2015	10.50	0.00%	0	0
8.4.2015	8.45	0.00%	0	0
7.4.2015	8.45	0.00%	0	0
9.3.2015	9.55	0.00%	0	0
6.3.2015	9.55	0.00%	0	0
5.3.2015	9.55	0.00%	0	0
18.3.2015	11.65	0.00%	0	0
17.3.2015	11.65	0.00%	0	0
13.3.2015	11.05	0.00%	0	0
12.3.2015	11.05	0.00%	0	0
11.3.2015	11.05	0.00%	0	0
12.5.2015	8.00	0.00%	0	0
6.5.2015	7.90	0.00%	0	0
5.5.2015	7.90	0.00%	0	0
4.5.2015	7.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›