EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2017 | 50.80 | +2.63% | 0 | 0 | ||||||||||
28.11.2017 | 49.50 | -2.56% | 0 | 0 | ||||||||||
27.11.2017 | 50.80 | -1.26% | 0 | 0 | ||||||||||
24.11.2017 | 51.45 | +5.86% | 0 | 0 | ||||||||||
23.11.2017 | 48.60 | -1.62% | 0 | 0 | ||||||||||
22.11.2017 | 49.40 | +0.10% | 0 | 0 | ||||||||||
21.11.2017 | 49.35 | -0.60% | 0 | 0 | ||||||||||
20.11.2017 | 49.65 | -4.70% | 0 | 0 | ||||||||||
16.11.2017 | 52.10 | +1.17% | 0 | 0 | ||||||||||
15.11.2017 | 51.50 | -1.62% | 0 | 0 | ||||||||||
14.11.2017 | 52.35 | +0.19% | 0 | 0 | ||||||||||
13.11.2017 | 52.25 | +2.25% | 0 | 0 | ||||||||||
10.11.2017 | 51.10 | +2.20% | 0 | 0 | ||||||||||
9.11.2017 | 50.00 | +0.20% | 0 | 0 | ||||||||||
8.11.2017 | 49.90 | -0.60% | 0 | 0 | ||||||||||
7.11.2017 | 50.20 | +1.52% | 0 | 0 | ||||||||||
6.11.2017 | 49.45 | -0.60% | 0 | 0 | ||||||||||
3.11.2017 | 49.75 | -5.15% | 0 | 0 | ||||||||||
2.11.2017 | 52.45 | +0.67% | 0 | 0 | ||||||||||
1.11.2017 | 52.10 | 0.00% | 0 | 0 | ||||||||||
|