EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.2017	34.35	-0.87%	14 463	415
16.2.2017	34.00	-2.02%	0	0
22.3.2017	34.00	-2.72%	0	0
13.4.2017	33.75	-2.74%	0	0
20.2.2017	33.45	+1.52%	0	0
9.1.2017	33.45	+0.30%	0	0
21.2.2017	33.40	-0.15%	12 570	373
6.1.2017	33.35	0.00%	0	0
5.1.2017	33.35	+1.37%	0	0
19.4.2017	33.30	+0.45%	0	0
18.4.2017	33.15	-1.78%	25 648	766
17.2.2017	32.95	-3.09%	0	0
8.3.2017	32.95	+3.78%	0	0
4.1.2017	32.90	+2.49%	0	0
27.10.2016	32.80	+1.86%	0	0
9.2.2017	32.60	+4.32%	0	0
10.2.2017	32.45	-0.46%	0	0
13.1.2017	32.35	+2.86%	0	0
27.1.2017	32.25	+3.20%	0	0
26.10.2016	32.20	0.00%	0	0
25.10.2016	32.20	+2.22%	0	0
3.2.2017	32.10	+0.31%	0	0
3.1.2017	32.10	+7.00%	0	0
25.1.2017	32.00	+6.14%	0	0
2.2.2017	32.00	+0.95%	0	0
21.12.2016	32.00	+1.27%	0	0
1.11.2016	32.00	0.00%	0	0
31.10.2016	32.00	-2.44%	0	0
3.3.2017	31.95	+1.75%	19 996	644
29.12.2015	31.90	+1.43%	0	0
22.2.2017	31.85	-4.64%	13 541	403
16.12.2016	31.80	+5.12%	0	0
7.3.2017	31.75	+0.63%	0	0
23.2.2017	31.70	-0.47%	0	0
1.2.2017	31.70	+5.49%	0	0
10.1.2017	31.70	-5.23%	12 027	380
20.12.2016	31.60	+3.61%	0	0
8.12.2015	31.60	0.00%	0	0
7.12.2015	31.60	0.00%	0	0
4.12.2015	31.60	0.00%	0	0
3.12.2015	31.60	0.00%	0	0
2.12.2015	31.60	0.00%	0	0
1.12.2015	31.60	0.00%	0	0
30.11.2015	31.60	0.00%	0	0
27.11.2015	31.60	0.00%	0	0
26.11.2015	31.60	0.00%	0	0
25.11.2015	31.60	0.00%	0	0
24.11.2015	31.60	0.00%	0	0
23.11.2015	31.60	0.00%	0	0
20.11.2015	31.60	0.00%	0	0
19.11.2015	31.60	0.00%	0	0
18.11.2015	31.60	0.00%	0	0
16.11.2015	31.60	0.00%	0	0
13.11.2015	31.60	0.00%	0	0
12.11.2015	31.60	0.00%	0	0
11.11.2015	31.60	+13.06%	0	0
6.3.2017	31.55	-1.25%	0	0
24.10.2016	31.50	+3.11%	0	0
28.12.2015	31.45	+1.62%	0	0
22.12.2016	31.45	-1.72%	0	0
12.1.2017	31.45	+0.64%	0	0
16.1.2017	31.40	-2.94%	0	0
2.3.2017	31.40	+1.62%	0	0
30.1.2017	31.35	-2.79%	0	0
7.2.2017	31.30	+0.64%	0	0
26.1.2017	31.25	-2.34%	18 720	585
8.2.2017	31.25	-0.16%	261 200	8 000
11.1.2017	31.25	-1.42%	0	0
30.12.2015	31.20	-2.19%	0	0
23.12.2016	31.15	-0.95%	0	0
20.8.2015	31.15	0.00%	0	0
19.8.2015	31.15	0.00%	0	0
18.8.2015	31.15	+2.64%	0	0
27.12.2016	31.10	-0.16%	0	0
6.2.2017	31.10	-3.12%	0	0
20.1.2017	31.05	+1.47%	0	0
23.12.2015	30.95	+0.65%	0	0
6.1.2016	30.90	0.00%	0	0
5.1.2016	30.90	+4.22%	0	0
1.3.2017	30.90	+9.57%	0	0
18.1.2017	30.80	+0.65%	0	0
28.12.2016	30.80	-0.96%	0	0
13.12.2016	30.80	+2.67%	0	0
21.12.2015	30.80	+3.01%	0	0
22.12.2015	30.75	-0.16%	0	0
17.1.2017	30.60	-2.55%	0	0
19.1.2017	30.60	-0.65%	0	0
21.10.2016	30.55	+1.16%	0	0
19.12.2016	30.50	-4.09%	62 418	2 020
23.1.2017	30.40	-2.09%	0	0
17.8.2015	30.35	0.00%	0	0
14.8.2015	30.35	0.00%	0	0
13.8.2015	30.35	0.00%	0	0
12.8.2015	30.35	+10.56%	0	0
15.12.2016	30.25	+3.07%	0	0
20.10.2016	30.20	+2.20%	0	0
3.11.2016	30.15	+3.43%	246 000	8 000
24.1.2017	30.15	-0.82%	0	0
17.12.2015	30.10	+1.69%	0	0
31.1.2017	30.05	-4.15%	0	0
2.1.2017	30.00	+2.21%	0	0
12.12.2016	30.00	+1.52%	0	0
18.12.2015	29.90	-0.66%	0	0
10.11.2016	29.75	+11.42%	0	0
4.1.2016	29.65	-4.97%	0	0
16.12.2015	29.60	+1.37%	0	0
19.10.2016	29.55	+0.34%	0	0
9.12.2016	29.55	+1.72%	0	0
29.12.2016	29.50	-4.22%	0	0
18.10.2016	29.45	+3.33%	0	0
14.12.2016	29.35	-4.71%	0	0
30.12.2016	29.35	-0.51%	0	0
24.2.2017	29.35	-7.41%	9 983	335
15.12.2015	29.20	+13.84%	0	0
2.11.2016	29.15	-8.91%	0	0
24.7.2015	29.15	0.00%	0	0
23.7.2015	29.15	0.00%	0	0
22.7.2015	29.15	0.00%	0	0
21.7.2015	29.15	0.00%	0	0
20.7.2015	29.15	+4.86%	0	0
8.12.2016	29.05	0.00%	0	0
7.12.2016	29.05	+2.83%	0	0
10.12.2015	28.85	0.00%	0	0
9.12.2015	28.85	-8.70%	0	0
27.2.2017	28.80	-1.87%	0	0
14.11.2016	28.60	+1.24%	0	0
15.11.2016	28.55	-0.17%	0	0
17.10.2016	28.50	+3.07%	0	0
11.11.2016	28.25	-5.04%	0	0
15.9.2015	28.25	0.00%	0	0
14.9.2015	28.25	0.00%	0	0
11.9.2015	28.25	0.00%	0	0
10.9.2015	28.25	0.00%	0	0
9.9.2015	28.25	+6.20%	0	0
11.1.2016	28.25	0.00%	0	0
8.1.2016	28.25	0.00%	0	0
7.1.2016	28.25	-8.58%	0	0
6.12.2016	28.25	+8.03%	0	0
16.11.2016	28.20	-1.23%	0	0
28.2.2017	28.20	-2.08%	0	0
10.11.2015	27.95	0.00%	0	0
9.11.2015	27.95	0.00%	0	0
6.11.2015	27.95	0.00%	0	0
5.11.2015	27.95	0.00%	0	0
4.11.2015	27.95	0.00%	0	0
3.11.2015	27.95	0.00%	0	0
2.11.2015	27.95	0.00%	0	0
30.10.2015	27.95	0.00%	0	0
29.10.2015	27.95	0.00%	0	0
27.10.2015	27.95	0.00%	0	0
26.10.2015	27.95	0.00%	0	0
23.10.2015	27.95	+6.48%	0	0
17.7.2015	27.80	0.00%	0	0
16.7.2015	27.80	0.00%	0	0
15.7.2015	27.80	0.00%	0	0
14.7.2015	27.80	0.00%	0	0
13.7.2015	27.80	+6.11%	17 514	630
14.10.2016	27.65	+4.54%	0	0
11.8.2015	27.45	0.00%	0	0
10.8.2015	27.45	0.00%	0	0
7.8.2015	27.45	0.00%	0	0
6.8.2015	27.45	0.00%	0	0
5.8.2015	27.45	0.00%	0	0
4.8.2015	27.45	0.00%	0	0
3.8.2015	27.45	0.00%	0	0
31.7.2015	27.45	0.00%	0	0
30.7.2015	27.45	0.00%	0	0
29.7.2015	27.45	0.00%	0	0
28.7.2015	27.45	0.00%	0	0
27.7.2015	27.45	-5.83%	0	0
11.10.2016	27.30	+0.92%	0	0
12.10.2016	27.20	-0.37%	0	0
10.10.2016	27.05	+4.24%	0	0
6.10.2016	26.90	+0.19%	0	0
5.10.2016	26.85	+5.29%	0	0
16.9.2015	26.85	-4.96%	0	0
21.8.2015	26.85	-13.80%	0	0
13.1.2016	26.80	+0.94%	0	0
27.1.2016	26.70	0.00%	0	0
26.1.2016	26.70	+4.91%	0	0
9.11.2016	26.70	+5.33%	0	0
9.9.2016	26.65	+1.52%	0	0
8.9.2015	26.60	0.00%	0	0
7.9.2015	26.60	0.00%	0	0
4.9.2015	26.60	0.00%	0	0
3.9.2015	26.60	0.00%	0	0
2.9.2015	26.60	0.00%	0	0
1.9.2015	26.60	0.00%	0	0
31.8.2015	26.60	0.00%	0	0
28.8.2015	26.60	+3.30%	0	0
12.1.2016	26.55	-6.02%	0	0
20.5.2015	26.55	0.00%	0	0
19.5.2015	26.55	0.00%	0	0
18.5.2015	26.55	0.00%	0	0
15.5.2015	26.55	0.00%	0	0
14.5.2015	26.55	0.00%	0	0
13.5.2015	26.55	+2.12%	11 257	424
26.6.2015	26.55	0.00%	0	0
25.6.2015	26.55	0.00%	0	0
24.6.2015	26.55	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›