EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2016	28.20	-1.23%	0	0
10.8.2016	20.15	-1.23%	0	0
5.9.2017	49.45	-1.10%	0	0
28.8.2017	50.95	-1.07%	0	0
13.10.2017	52.25	-1.04%	0	0
11.8.2017	49.30	-1.00%	0	0
23.11.2016	25.80	-0.96%	0	0
28.12.2016	30.80	-0.96%	0	0
23.12.2016	31.15	-0.95%	0	0
20.7.2017	47.15	-0.95%	0	0
10.10.2017	52.90	-0.94%	35 938	680
21.5.2015	26.30	-0.94%	102 570	3 900
21.4.2016	21.85	-0.91%	0	0
20.5.2016	16.75	-0.89%	0	0
22.5.2017	44.55	-0.89%	0	0
14.2.2017	34.35	-0.87%	14 463	415
12.2.2016	17.00	-0.87%	915	50
5.3.2015	17.25	-0.86%	85 450	5 000
24.1.2017	30.15	-0.82%	0	0
11.4.2016	19.40	-0.77%	0	0
4.4.2016	20.00	-0.74%	0	0
10.5.2017	40.65	-0.73%	0	0
12.7.2017	47.85	-0.73%	0	0
8.6.2017	42.15	-0.71%	0	0
21.3.2017	34.95	-0.71%	0	0
7.4.2017	36.15	-0.69%	0	0
1.12.2017	50.50	-0.69%	0	0
13.9.2017	51.25	-0.68%	0	0
24.5.2017	44.70	-0.67%	0	0
18.4.2016	22.45	-0.66%	0	0
18.12.2015	29.90	-0.66%	0	0
19.1.2017	30.60	-0.65%	0	0
18.5.2016	16.10	-0.62%	0	0
21.11.2017	49.35	-0.60%	0	0
8.11.2017	49.90	-0.60%	0	0
6.11.2017	49.45	-0.60%	0	0
2.8.2016	17.05	-0.58%	0	0
31.10.2017	52.10	-0.57%	0	0
30.12.2016	29.35	-0.51%	0	0
11.8.2016	20.05	-0.50%	400 500	20 000
21.6.2017	41.25	-0.48%	0	0
16.6.2017	41.30	-0.48%	0	0
23.2.2017	31.70	-0.47%	0	0
28.4.2016	21.05	-0.47%	0	0
10.2.2017	32.45	-0.46%	0	0
3.7.2017	45.00	-0.44%	0	0
25.8.2016	23.60	-0.42%	0	0
2.2.2016	24.15	-0.41%	0	0
6.4.2017	36.40	-0.41%	0	0
30.9.2016	25.00	-0.40%	50 986	2 120
12.10.2016	27.20	-0.37%	0	0
4.9.2017	50.00	-0.30%	0	0
15.3.2017	35.25	-0.28%	0	0
31.3.2017	36.40	-0.27%	0	0
29.4.2016	21.00	-0.24%	0	0
14.9.2017	51.15	-0.20%	0	0
4.12.2017	50.40	-0.20%	0	0
22.11.2016	26.05	-0.19%	0	0
25.11.2016	25.70	-0.19%	0	0
24.11.2016	25.75	-0.19%	0	0
15.11.2016	28.55	-0.17%	0	0
27.12.2016	31.10	-0.16%	0	0
8.2.2017	31.25	-0.16%	261 200	8 000
22.12.2015	30.75	-0.16%	0	0
21.2.2017	33.40	-0.15%	12 570	373
22.12.2017	49.50	-0.10%	0	0
31.7.2017	48.55	-0.10%	0	0
11.7.2017	48.20	-0.10%	0	0
15.6.2017	41.50	0.00%	0	0
5.6.2017	42.85	0.00%	0	0
15.8.2017	51.00	0.00%	0	0
19.12.2017	47.85	0.00%	0	0
18.12.2017	47.85	0.00%	0	0
15.12.2017	47.85	0.00%	0	0
14.12.2017	47.85	0.00%	0	0
13.12.2017	47.85	0.00%	0	0
12.12.2017	47.85	0.00%	0	0
11.12.2017	47.85	0.00%	0	0
8.12.2017	47.85	0.00%	0	0
1.11.2017	52.10	0.00%	0	0
26.10.2017	55.00	0.00%	0	0
25.5.2017	44.70	0.00%	0	0
4.5.2017	40.20	0.00%	0	0
6.1.2017	33.35	0.00%	0	0
8.12.2016	29.05	0.00%	0	0
14.12.2015	25.65	0.00%	0	0
11.1.2016	28.25	0.00%	0	0
8.1.2016	28.25	0.00%	0	0
6.1.2016	30.90	0.00%	0	0
8.12.2015	31.60	0.00%	0	0
7.12.2015	31.60	0.00%	0	0
4.12.2015	31.60	0.00%	0	0
3.12.2015	31.60	0.00%	0	0
2.12.2015	31.60	0.00%	0	0
1.12.2015	31.60	0.00%	0	0
30.11.2015	31.60	0.00%	0	0
27.11.2015	31.60	0.00%	0	0
26.11.2015	31.60	0.00%	0	0
25.11.2015	31.60	0.00%	0	0
24.11.2015	31.60	0.00%	0	0
23.11.2015	31.60	0.00%	0	0
20.11.2015	31.60	0.00%	0	0
19.11.2015	31.60	0.00%	0	0
18.11.2015	31.60	0.00%	0	0
16.11.2015	31.60	0.00%	0	0
13.11.2015	31.60	0.00%	0	0
12.11.2015	31.60	0.00%	0	0
10.12.2015	28.85	0.00%	0	0
22.9.2015	23.85	0.00%	0	0
21.9.2015	23.85	0.00%	0	0
9.10.2015	24.65	0.00%	0	0
8.10.2015	24.65	0.00%	0	0
7.10.2015	24.65	0.00%	0	0
5.10.2015	23.25	0.00%	0	0
2.10.2015	23.25	0.00%	0	0
1.10.2015	23.25	0.00%	0	0
30.9.2015	23.25	0.00%	0	0
10.11.2015	27.95	0.00%	0	0
9.11.2015	27.95	0.00%	0	0
6.11.2015	27.95	0.00%	0	0
5.11.2015	27.95	0.00%	0	0
4.11.2015	27.95	0.00%	0	0
3.11.2015	27.95	0.00%	0	0
2.11.2015	27.95	0.00%	0	0
30.10.2015	27.95	0.00%	0	0
29.10.2015	27.95	0.00%	0	0
27.10.2015	27.95	0.00%	0	0
26.10.2015	27.95	0.00%	0	0
22.10.2015	26.25	0.00%	0	0
21.10.2015	26.25	0.00%	0	0
20.10.2015	26.25	0.00%	0	0
16.10.2015	24.70	0.00%	0	0
15.10.2015	24.70	0.00%	0	0
14.10.2015	24.70	0.00%	0	0
13.10.2015	24.70	0.00%	0	0
27.1.2016	26.70	0.00%	0	0
18.1.2016	20.50	0.00%	0	0
16.5.2016	16.75	0.00%	0	0
5.5.2016	18.15	0.00%	0	0
26.5.2016	20.65	0.00%	0	0
7.11.2016	24.50	0.00%	0	0
26.10.2016	32.20	0.00%	0	0
1.11.2016	32.00	0.00%	0	0
15.8.2016	21.00	0.00%	0	0
7.9.2016	25.75	0.00%	0	0
11.2.2015	13.40	0.00%	0	0
19.2.2015	17.65	0.00%	0	0
18.2.2015	17.65	0.00%	0	0
17.2.2015	17.65	0.00%	0	0
16.2.2015	17.65	0.00%	0	0
27.1.2015	11.10	0.00%	0	0
26.1.2015	11.10	0.00%	0	0
9.2.2015	10.25	0.00%	0	0
5.2.2015	9.90	0.00%	0	0
4.2.2015	9.90	0.00%	0	0
16.3.2015	17.65	0.00%	0	0
13.3.2015	17.65	0.00%	0	0
12.3.2015	17.65	0.00%	0	0
3.3.2015	18.05	0.00%	0	0
2.3.2015	18.05	0.00%	0	0
27.2.2015	18.05	0.00%	0	0
26.2.2015	18.05	0.00%	0	0
20.5.2015	26.55	0.00%	0	0
19.5.2015	26.55	0.00%	0	0
18.5.2015	26.55	0.00%	0	0
15.5.2015	26.55	0.00%	0	0
14.5.2015	26.55	0.00%	0	0
17.6.2015	21.05	0.00%	0	0
12.5.2015	26.00	0.00%	0	0
5.5.2015	25.55	0.00%	0	0
4.5.2015	25.55	0.00%	0	0
30.4.2015	25.55	0.00%	0	0
29.4.2015	25.55	0.00%	0	0
28.4.2015	25.55	0.00%	0	0
21.4.2015	20.60	0.00%	0	0
20.4.2015	20.60	0.00%	0	0
17.4.2015	20.60	0.00%	0	0
16.4.2015	20.60	0.00%	0	0
15.4.2015	20.60	0.00%	0	0
14.4.2015	20.60	0.00%	0	0
24.4.2015	21.15	0.00%	0	0
23.4.2015	21.15	0.00%	0	0
9.4.2015	19.65	0.00%	0	0
8.4.2015	19.65	0.00%	0	0
7.5.2015	23.45	0.00%	0	0
31.3.2015	15.75	0.00%	0	0
30.3.2015	15.75	0.00%	15 750	1 000
25.3.2015	18.75	0.00%	0	0
23.3.2015	15.90	0.00%	0	0
20.3.2015	15.90	0.00%	0	0
29.5.2015	26.30	0.00%	0	0
28.5.2015	26.30	0.00%	0	0
27.5.2015	26.30	0.00%	0	0
26.5.2015	26.30	0.00%	0	0
25.5.2015	26.30	0.00%	0	0
22.5.2015	26.30	0.00%	0	0
5.6.2015	25.80	0.00%	0	0
4.6.2015	25.80	0.00%	0	0
3.6.2015	25.80	0.00%	0	0
2.6.2015	25.80	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›