UNICAP. EN. 5,1/20, UNICAPITAL ENERGY A.S., 5,10%, 2015-2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 5,1/20
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2016	102.00	+2.00%	52 446	1
14.6.2016	102.00	+2.00%	205 956	4
9.3.2017	102.00	+0.29%	50 825	1
29.11.2017	102.00	0.00%	0	0
30.11.2017	102.00	0.00%	0	0
1.12.2017	102.00	0.00%	0	0
4.12.2017	102.00	0.00%	0	0
5.12.2017	102.00	0.00%	0	0
6.12.2017	102.00	0.00%	0	0
7.12.2017	102.00	0.00%	0	0
8.12.2017	102.00	0.00%	0	0
11.12.2017	102.00	0.00%	0	0
12.12.2017	102.00	0.00%	0	0
13.12.2017	102.00	0.00%	1 055 211	20
14.12.2017	102.00	0.00%	0	0
15.12.2017	102.00	0.00%	52 788	1
18.12.2017	102.00	0.00%	52 795	1
19.12.2017	102.00	0.00%	0	0
20.12.2017	102.00	0.00%	0	0
21.12.2017	102.00	0.00%	0	0
‹‹ First 60     Next 20 ›