UNIMEX GROUP UIF, UNIMEX GROUP, UZAVŘENÝ INVEST. FOND, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNIMEX GROUP UIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2016 | 625 601.00 | 0.00% | 4 379 207 | 7 | ||||||||||
16.11.2016 | 675 000.00 | +3.85% | 4 050 000 | 6 | ||||||||||
20.9.2016 | 650 000.00 | 0.00% | 3 900 000 | 6 | ||||||||||
2.5.2016 | 650 000.00 | +3.90% | 3 900 000 | 6 | ||||||||||
3.3.2016 | 625 601.00 | 0.00% | 3 753 606 | 6 | ||||||||||
15.9.2017 | 675 000.00 | 0.00% | 1 350 000 | 2 | ||||||||||
25.7.2017 | 675 000.00 | 0.00% | 1 350 000 | 2 | ||||||||||
30.6.2017 | 675 000.00 | +0.03% | 1 350 000 | 2 | ||||||||||
29.11.2017 | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
|