ST.DLUHOP. 1,00/26, STÁTNÍ DLUHOPIS, 1,00%, 2015-2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 1,00/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2017 | 96.19 | 0.00% | 91 782 493 | 9 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2017 | 96.19 | 0.00% | 95 674 658 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2017 | 96.19 | 0.00% | 47 754 110 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2017 | 96.19 | 0.00% | 4 075 018 | 424 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2017 | 96.19 | 0.00% | 239 604 452 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2017 | 96.19 | 0.00% | 24 180 890 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2017 | 96.19 | 0.00% | 2 011 473 | 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2017 | 96.19 | 0.00% | 1 455 339 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2017 | 96.19 | 0.00% | 3 988 002 | 409 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2017 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
