1.REGIONAL SICAV, 1. Regionální investiční fond SICAV, a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 1.REGIONAL SICAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.2017 | 914.60 | +338.87% | 0 | 0 | ||||||||||
22.6.2016 | 199 024.00 | +15.00% | 0 | 0 | ||||||||||
10.4.2017 | 208 300.00 | +14.90% | 833 200 | 4 | ||||||||||
7.12.2016 | 181 287.00 | +5.51% | 0 | 0 | ||||||||||
26.5.2017 | 208 363.00 | +0.03% | 0 | 0 | ||||||||||
29.11.2017 | 914.60 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 914.60 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 914.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 914.60 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 914.60 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 914.60 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 914.60 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 914.60 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 914.60 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 914.60 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 914.60 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 914.60 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 914.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 914.60 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 914.60 | 0.00% | 0 | 0 | ||||||||||
|