EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2017	128.75	-4.95%	95 400	750
9.3.2017	135.45	-1.81%	0	0
8.3.2017	137.95	-3.26%	0	0
7.3.2017	142.60	-5.44%	0	0
6.3.2017	150.80	+1.14%	0	0
3.3.2017	149.10	-9.77%	0	0
2.3.2017	165.25	+0.09%	0	0
1.3.2017	165.10	-0.24%	4 406	26
28.2.2017	165.50	-0.30%	0	0
27.2.2017	166.00	+1.00%	33 718	203
24.2.2017	164.35	+2.49%	62 092	380
23.2.2017	160.35	+2.66%	0	0
22.2.2017	156.20	-0.64%	0	0
21.2.2017	157.20	+0.77%	0	0
20.2.2017	156.00	+0.16%	0	0
17.2.2017	155.75	-0.86%	0	0
16.2.2017	157.10	+1.52%	0	0
15.2.2017	154.75	-0.51%	0	0
14.2.2017	155.55	+2.44%	0	0
13.2.2017	151.85	-0.49%	0	0
10.2.2017	152.60	+2.18%	0	0
9.2.2017	149.35	-0.43%	0	0
8.2.2017	150.00	+1.52%	0	0
7.2.2017	147.75	+2.46%	0	0
6.2.2017	144.20	+2.41%	0	0
3.2.2017	140.80	-2.46%	0	0
2.2.2017	144.35	+3.29%	0	0
1.2.2017	139.75	-0.39%	0	0
31.1.2017	140.30	+2.41%	13 613	96
30.1.2017	137.00	+10.04%	0	0
27.1.2017	124.50	-1.43%	0	0
26.1.2017	126.30	-0.32%	0	0
25.1.2017	126.70	-5.83%	0	0
24.1.2017	134.55	+0.98%	0	0
23.1.2017	133.25	+0.08%	0	0
20.1.2017	133.15	+5.38%	0	0
19.1.2017	126.35	-7.27%	0	0
18.1.2017	136.25	+2.48%	0	0
17.1.2017	132.95	+4.56%	0	0
16.1.2017	127.15	+4.01%	0	0
13.1.2017	122.25	-5.16%	0	0
12.1.2017	128.90	+4.63%	0	0
11.1.2017	123.20	-2.34%	50 179	380
10.1.2017	126.15	+4.43%	0	0
9.1.2017	120.80	+0.67%	519 950	4 306
6.1.2017	120.00	-3.73%	0	0
5.1.2017	124.65	+4.22%	0	0
4.1.2017	119.60	+7.99%	0	0
3.1.2017	110.75	-1.51%	0	0
2.1.2017	112.45	0.00%	0	0
30.12.2016	112.45	+2.79%	0	0
29.12.2016	109.40	+0.97%	0	0
28.12.2016	108.35	+3.78%	0	0
27.12.2016	104.40	+1.85%	0	0
23.12.2016	102.50	-5.53%	0	0
22.12.2016	108.50	-0.87%	0	0
21.12.2016	109.45	+6.21%	499 927	4 306
20.12.2016	103.05	-6.40%	0	0
19.12.2016	110.10	+0.46%	0	0
16.12.2016	109.60	-0.77%	42 651	371
15.12.2016	110.45	-18.91%	0	0
14.12.2016	136.20	+3.57%	0	0
13.12.2016	131.50	-2.84%	0	0
12.12.2016	135.35	+1.20%	0	0
9.12.2016	133.75	+1.17%	0	0
8.12.2016	132.20	-1.82%	0	0
7.12.2016	134.65	+6.87%	0	0
6.12.2016	126.00	+3.70%	0	0
5.12.2016	121.50	-1.86%	0	0
2.12.2016	123.80	+6.22%	19 468	155
1.12.2016	116.55	-4.82%	0	0
30.11.2016	122.45	+2.38%	0	0
29.11.2016	119.60	-2.69%	0	0
28.11.2016	122.90	+1.53%	0	0
25.11.2016	121.05	+2.98%	14 940	120
24.11.2016	117.55	+3.02%	116 100	1 000
23.11.2016	114.10	-8.35%	0	0
22.11.2016	124.50	+0.89%	0	0
21.11.2016	123.40	-1.24%	0	0
18.11.2016	124.95	-4.84%	70 688	578
16.11.2016	131.30	-1.50%	13 500	100
15.11.2016	133.30	+3.33%	329 913	2 452
14.11.2016	129.00	-17.62%	14 000	100
11.11.2016	156.60	-5.83%	0	0
10.11.2016	166.30	-1.92%	0	0
9.11.2016	169.55	+4.05%	0	0
8.11.2016	162.95	+3.36%	0	0
7.11.2016	157.65	-2.26%	0	0
4.11.2016	161.30	+1.67%	0	0
3.11.2016	158.65	-5.40%	0	0
2.11.2016	167.70	+2.69%	50 400	300
1.11.2016	163.30	+9.16%	0	0
31.10.2016	149.60	+3.57%	0	0
27.10.2016	144.45	-1.60%	0	0
26.10.2016	146.80	-0.91%	0	0
25.10.2016	148.15	+1.23%	0	0
24.10.2016	146.35	+1.92%	0	0
21.10.2016	143.60	+0.63%	10 067	69
20.10.2016	142.70	-1.31%	0	0
19.10.2016	144.60	+0.91%	0	0
18.10.2016	143.30	+2.76%	0	0
17.10.2016	139.45	-2.14%	0	0
14.10.2016	142.50	+0.88%	0	0
13.10.2016	141.25	-0.32%	0	0
12.10.2016	141.70	-0.18%	0	0
11.10.2016	141.95	-1.66%	49 266	340
10.10.2016	144.35	+2.92%	0	0
7.10.2016	140.25	+2.63%	0	0
6.10.2016	136.65	-7.01%	0	0
5.10.2016	146.95	-8.13%	0	0
4.10.2016	159.95	-8.81%	22 029	129
3.10.2016	175.40	-7.20%	0	0
30.9.2016	189.00	+4.97%	0	0
29.9.2016	180.05	-1.07%	0	0
27.9.2016	182.00	-4.29%	0	0
26.9.2016	190.15	-2.96%	0	0
23.9.2016	195.95	-2.61%	0	0
22.9.2016	201.20	+3.15%	11 229	57
21.9.2016	195.05	+8.63%	0	0
20.9.2016	179.55	-1.86%	0	0
19.9.2016	182.95	+6.74%	0	0
16.9.2016	171.40	-2.36%	9 912	57
15.9.2016	175.55	-1.10%	0	0
14.9.2016	177.50	+1.20%	0	0
13.9.2016	175.40	-0.09%	0	0
12.9.2016	175.55	-5.92%	0	0
9.9.2016	186.60	-3.64%	0	0
8.9.2016	193.65	-2.32%	0	0
7.9.2016	198.25	0.00%	0	0
6.9.2016	193.80	+2.22%	4 613	24
5.9.2016	189.60	+3.89%	0	0
2.9.2016	182.50	+6.45%	0	0
1.9.2016	171.45	+0.59%	0	0
31.8.2016	170.45	-0.47%	0	0
30.8.2016	171.25	+1.48%	0	0
29.8.2016	168.75	-0.59%	0	0
26.8.2016	169.75	+3.19%	0	0
25.8.2016	164.50	-0.78%	4 060	24
24.8.2016	165.80	-4.99%	0	0
23.8.2016	174.50	+0.98%	0	0
22.8.2016	172.80	-6.06%	0	0
19.8.2016	183.95	-5.11%	0	0
18.8.2016	193.85	+1.04%	0	0
17.8.2016	191.85	-1.41%	0	0
16.8.2016	194.60	-0.87%	0	0
15.8.2016	196.30	-4.38%	0	0
12.8.2016	205.30	-0.73%	0	0
11.8.2016	206.80	-1.52%	0	0
10.8.2016	210.00	+5.26%	0	0
9.8.2016	199.50	-0.25%	0	0
8.8.2016	200.00	0.00%	0	0
5.8.2016	200.00	-5.53%	0	0
4.8.2016	211.70	-0.56%	0	0
3.8.2016	212.90	-3.10%	0	0
2.8.2016	219.70	+3.05%	0	0
1.8.2016	213.20	+2.16%	145 420	662
29.7.2016	208.70	-1.65%	0	0
28.7.2016	212.20	+2.22%	0	0
27.7.2016	207.60	+4.82%	0	0
26.7.2016	198.05	+3.20%	198 896	992
25.7.2016	191.90	-3.57%	34 913	177
22.7.2016	199.00	+2.39%	0	0
21.7.2016	194.35	+1.09%	0	0
20.7.2016	192.25	-6.49%	0	0
19.7.2016	205.60	+0.10%	0	0
18.7.2016	205.40	-1.49%	0	0
15.7.2016	208.50	-0.52%	0	0
14.7.2016	209.60	-1.69%	0	0
13.7.2016	213.20	-0.28%	0	0
12.7.2016	213.80	-0.19%	0	0
11.7.2016	214.20	+5.93%	6 880	32
8.7.2016	202.20	+4.12%	0	0
7.7.2016	194.20	-10.51%	0	0
6.7.2016
5.7.2016
4.7.2016	217.00	+15.21%	0	0
1.7.2016	188.35	+12.62%	112 560	600
30.6.2016	167.25	+1.30%	0	0
29.6.2016	165.10	+8.87%	0	0
28.6.2016	151.65	-1.30%	0	0
27.6.2016	153.65	+1.35%	0	0
24.6.2016	151.60	+10.62%	184 950	1 200
23.6.2016	137.05	+0.26%	0	0
22.6.2016	136.70	-0.51%	0	0
21.6.2016	137.40	-2.24%	0	0
20.6.2016	140.55	-1.02%	0	0
17.6.2016	142.00	-4.86%	0	0
16.6.2016	149.25	+4.52%	0	0
15.6.2016	142.80	+1.13%	0	0
14.6.2016	141.20	+2.47%	0	0
13.6.2016	137.80	-0.33%	0	0
10.6.2016	138.25	+3.56%	0	0
9.6.2016	133.50	+2.57%	0	0
8.6.2016	130.15	+13.97%	0	0
7.6.2016	114.20	-1.13%	41 178	350
6.6.2016	115.50	+0.61%	0	0
3.6.2016	114.80	+6.20%	0	0
2.6.2016	108.10	+0.84%	0	0
1.6.2016	107.20	-1.70%	0	0
31.5.2016	109.05	+1.16%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›