EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2015	55.95	0.00%	0	0
15.12.2015	55.95	-10.34%	0	0
19.1.2016	60.40	0.00%	0	0
18.1.2016	60.40	0.00%	0	0
15.1.2016	60.40	0.00%	0	0
14.1.2016	60.40	0.00%	0	0
13.1.2016	60.40	0.00%	0	0
12.1.2016	60.40	-5.85%	0	0
14.12.2015	62.40	0.00%	0	0
11.12.2015	62.40	-11.30%	0	0
21.1.2016	62.60	-5.58%	0	0
11.1.2016	64.15	0.00%	0	0
8.1.2016	64.15	0.00%	0	0
7.1.2016	64.15	-0.08%	0	0
6.1.2016	64.20	0.00%	0	0
5.1.2016	64.20	-7.02%	0	0
3.12.2015	65.35	-5.36%	0	0
30.12.2015	65.90	0.00%	0	0
29.12.2015	65.90	0.00%	0	0
28.12.2015	65.90	0.00%	0	0
23.12.2015	65.90	0.00%	0	0
22.12.2015	65.90	0.00%	0	0
21.12.2015	65.90	0.00%	0	0
18.12.2015	65.90	0.00%	0	0
17.12.2015	65.90	+17.78%	0	0
20.1.2016	66.30	+9.77%	0	0
29.1.2016	68.85	-0.86%	0	0
4.1.2016	69.05	+4.78%	0	0
2.12.2015	69.05	-7.32%	0	0
28.1.2016	69.45	-7.40%	0	0
24.11.2015	69.50	0.00%	0	0
23.11.2015	69.50	-9.27%	0	0
22.1.2016	69.55	+11.10%	0	0
25.1.2016	70.15	+0.86%	0	0
10.12.2015	70.35	0.00%	0	0
9.12.2015	70.35	-1.88%	0	0
25.11.2015	70.45	+1.37%	0	0
8.12.2015	71.70	-5.35%	0	0
18.11.2015	71.85	0.00%	0	0
16.11.2015	71.85	-3.23%	0	0
1.2.2016	72.35	+5.08%	0	0
2.2.2016	73.05	+0.97%	0	0
30.11.2015	73.85	0.00%	0	0
27.11.2015	73.85	0.00%	0	0
26.11.2015	73.85	+4.83%	0	0
12.12.2017	74.00	-2.63%	95 150	1 276
13.11.2015	74.25	0.00%	0	0
12.11.2015	74.25	-3.63%	0	0
7.12.2017	74.35	-8.21%	107 341	1 393
1.12.2015	74.50	+0.88%	9 909	133
26.1.2016	74.80	+6.63%	0	0
27.1.2016	75.00	+0.27%	0	0
8.12.2017	75.00	+0.87%	251 821	3 285
10.7.2017	75.65	-8.64%	23 404	306
7.12.2015	75.75	-4.48%	0	0
10.11.2015	75.95	-6.18%	0	0
13.12.2017	76.00	+2.70%	109 260	1 448
11.12.2017	76.00	+1.33%	32 716	422
20.11.2015	76.60	0.00%	0	0
19.11.2015	76.60	+6.61%	0	0
11.11.2015	77.05	+1.45%	0	0
3.2.2016	77.80	+6.50%	0	0
30.9.2015	78.05	-4.53%	0	0
4.12.2015	79.30	+21.35%	0	0
9.11.2015	80.95	-5.43%	0	0
6.12.2017	81.00	-4.71%	203 347	2 455
5.2.2016	81.20	-2.35%	19 643	225
11.7.2017	81.50	+7.73%	89 840	1 060
1.10.2015	81.70	+4.68%	0	0
29.9.2015	81.75	-10.66%	0	0
20.12.2017	81.85	-3.71%	0	0
1.4.2016	81.90	-12.96%	0	0
22.12.2017	81.95	-2.21%	380 925	4 500
7.7.2017	82.80	-9.61%	0	0
15.12.2017	83.00	0.00%	859 000	10 600
14.12.2017	83.00	+9.21%	49 717	599
4.2.2016	83.15	+6.88%	0	0
1.3.2016	83.35	0.00%	0	0
29.2.2016	83.35	-1.77%	0	0
21.12.2017	83.80	+2.38%	138 248	1 650
4.4.2016	83.85	+2.38%	0	0
18.12.2017	84.00	+1.20%	159 600	1 900
6.4.2016	84.35	-2.65%	0	0
26.2.2016	84.85	-6.45%	0	0
19.12.2017	85.00	+1.19%	50 150	590
5.12.2017	85.00	-4.49%	0	0
13.7.2017	85.30	-2.79%	0	0
6.11.2015	85.60	-10.74%	0	0
5.4.2016	86.65	+3.34%	0	0
1.12.2017	87.00	-3.39%	0	0
12.7.2017	87.75	+7.67%	63 758	710
2.3.2016	87.75	+5.28%	0	0
4.12.2017	89.00	+2.30%	130 508	1 474
7.8.2017	89.70	-6.12%	0	0
14.7.2017	89.80	+5.28%	0	0
29.3.2016	89.95	-1.48%	0	0
30.11.2017	90.05	-8.11%	152 632	1 640
27.12.2017	90.60	+10.56%	0	0
25.2.2016	90.70	-10.55%	0	0
8.4.2016	90.80	0.00%	0	0
7.4.2016	90.80	+7.65%	0	0
10.2.2016	91.15	-3.03%	0	0
24.3.2016	91.30	-0.76%	0	0
25.9.2015	91.50	+13.24%	0	0
4.7.2017	91.60	-3.73%	67 274	695
3.3.2016	91.70	+4.50%	0	0
2.10.2015	91.95	+12.55%	0	0
23.3.2016	92.00	-13.21%	0	0
20.7.2017	92.20	-2.85%	0	0
17.7.2017	92.55	+3.06%	9 255	100
15.3.2016	92.90	-5.20%	0	0
30.3.2016	93.15	+3.56%	0	0
22.2.2016	93.35	-3.16%	0	0
28.12.2017	93.35	+3.04%	0	0
6.10.2017	93.40	-6.41%	0	0
16.3.2016	93.40	+0.54%	0	0
29.12.2017	93.55	+0.21%	0	0
15.2.2016	93.90	-10.40%	0	0
8.8.2017	93.95	+4.74%	0	0
18.7.2017	94.00	+1.57%	0	0
9.2.2016	94.00	-2.99%	0	0
31.3.2016	94.10	+1.02%	0	0
23.2.2016	94.80	+1.55%	0	0
19.7.2017	94.90	+0.96%	0	0
3.7.2017	95.15	-9.42%	20 651	195
17.2.2016	95.35	-0.52%	0	0
18.2.2016	95.40	+0.05%	0	0
4.8.2017	95.55	-4.55%	0	0
16.2.2016	95.85	+2.08%	0	0
5.11.2015	95.90	0.00%	0	0
4.11.2015	95.90	-0.72%	0	0
9.3.2016	96.20	-1.69%	0	0
19.2.2016	96.40	+1.05%	0	0
3.11.2015	96.60	0.00%	0	0
2.11.2015	96.60	-15.08%	0	0
8.2.2016	96.90	+19.33%	0	0
4.10.2017	97.05	-1.02%	335 800	3 200
21.7.2017	97.30	+5.53%	0	0
8.3.2016	97.85	-7.03%	0	0
26.7.2017	97.90	-2.88%	0	0
31.10.2017	97.95	-2.29%	0	0
29.11.2017	98.00	-2.00%	0	0
14.3.2016	98.00	-3.64%	0	0
3.10.2017	98.05	-0.15%	0	0
2.10.2017	98.20	-2.63%	0	0
24.7.2017	99.65	+2.42%	10 035	100
5.10.2017	99.80	+2.83%	0	0
28.11.2017	100.00	-1.48%	0	0
3.8.2017	100.10	-1.09%	0	0
30.10.2017	100.25	-0.30%	0	0
27.10.2017	100.55	-1.13%	0	0
25.7.2017	100.80	+1.15%	3 682	37
10.3.2016	100.80	+4.78%	0	0
29.9.2017	100.85	-0.54%	0	0
3.11.2017	100.90	-6.75%	0	0
2.8.2017	101.20	-2.93%	0	0
15.8.2017	101.25	-8.16%	84 760	800
27.9.2017	101.40	-3.11%	0	0
24.2.2016	101.40	+6.96%	0	0
11.4.2016	101.45	+11.73%	0	0
27.11.2017	101.50	-2.45%	0	0
25.10.2017	101.65	-0.83%	0	0
26.10.2017	101.70	+0.05%	0	0
28.7.2017	101.70	-2.87%	0	0
11.3.2016	101.70	+0.89%	0	0
11.2.2016	101.80	+11.68%	0	0
9.5.2017	101.85	-2.49%	10 695	100
21.11.2017	101.95	-3.87%	0	0
21.6.2017	102.15	-0.29%	0	0
22.11.2017	102.35	+0.39%	0	0
20.6.2017	102.45	-2.75%	0	0
24.10.2017	102.50	-0.49%	0	0
23.12.2016	102.50	-5.53%	0	0
23.10.2017	103.00	-4.85%	0	0
20.12.2016	103.05	-6.40%	0	0
4.3.2016	103.25	+12.60%	0	0
6.11.2017	103.30	+2.38%	0	0
25.9.2017	103.35	-1.01%	0	0
23.11.2017	103.60	+1.22%	0	0
9.10.2017	103.65	+10.97%	0	0
15.11.2017	103.95	-0.57%	0	0
24.11.2017	104.05	+0.43%	0	0
18.10.2017	104.15	-2.71%	0	0
11.5.2017	104.15	-2.66%	654 520	6 024
21.9.2017	104.20	-5.74%	0	0
1.8.2017	104.25	-1.74%	0	0
13.11.2017	104.30	-0.57%	99 774	920
22.9.2017	104.40	+0.19%	0	0
27.12.2016	104.40	+1.85%	0	0
5.5.2017	104.45	-2.11%	17 382	155
14.11.2017	104.55	+0.24%	0	0
26.9.2017	104.65	+1.26%	0	0
16.8.2017	104.70	+3.41%	0	0
27.7.2017	104.70	+6.95%	0	0
12.2.2016	104.80	+2.95%	0	0
10.11.2017	104.90	-0.90%	0	0
30.6.2017	105.05	-0.99%	86 240	800
5.10.2015	105.05	+14.25%	0	0
19.10.2017	105.10	+0.91%	0	0
9.8.2017	105.15	+11.92%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›