EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2017	97.05	-1.02%	335 800	3 200
20.6.2016	140.55	-1.02%	0	0
25.9.2017	103.35	-1.01%	0	0
30.6.2017	105.05	-0.99%	86 240	800
26.10.2016	146.80	-0.91%	0	0
10.11.2017	104.90	-0.90%	0	0
9.11.2017	105.85	-0.89%	0	0
22.12.2016	108.50	-0.87%	0	0
16.8.2016	194.60	-0.87%	0	0
26.4.2016	132.35	-0.86%	0	0
29.1.2016	68.85	-0.86%	0	0
17.2.2017	155.75	-0.86%	0	0
18.8.2017	110.80	-0.85%	74 776	661
25.10.2017	101.65	-0.83%	0	0
13.3.2017	127.75	-0.78%	0	0
25.8.2016	164.50	-0.78%	4 060	24
16.12.2016	109.60	-0.77%	42 651	371
24.3.2016	91.30	-0.76%	0	0
27.10.2015	112.90	-0.75%	0	0
12.8.2016	205.30	-0.73%	0	0
4.11.2015	95.90	-0.72%	0	0
17.3.2017	136.90	-0.69%	0	0
24.8.2017	107.50	-0.65%	0	0
22.2.2017	156.20	-0.64%	0	0
6.9.2017	126.85	-0.59%	0	0
29.8.2016	168.75	-0.59%	0	0
15.11.2017	103.95	-0.57%	0	0
13.11.2017	104.30	-0.57%	99 774	920
4.8.2016	211.70	-0.56%	0	0
29.9.2017	100.85	-0.54%	0	0
15.7.2016	208.50	-0.52%	0	0
17.2.2016	95.35	-0.52%	0	0
22.6.2016	136.70	-0.51%	0	0
15.2.2017	154.75	-0.51%	0	0
13.2.2017	151.85	-0.49%	0	0
24.10.2017	102.50	-0.49%	0	0
15.4.2016	112.30	-0.49%	0	0
7.10.2015	113.75	-0.48%	0	0
31.8.2016	170.45	-0.47%	0	0
8.11.2017	106.80	-0.47%	83 292	788
9.2.2017	149.35	-0.43%	0	0
1.2.2017	139.75	-0.39%	0	0
13.6.2016	137.80	-0.33%	0	0
13.10.2016	141.25	-0.32%	0	0
26.1.2017	126.30	-0.32%	0	0
28.2.2017	165.50	-0.30%	0	0
30.10.2017	100.25	-0.30%	0	0
21.6.2017	102.15	-0.29%	0	0
13.7.2016	213.20	-0.28%	0	0
14.4.2016	112.85	-0.27%	40 114	358
9.8.2016	199.50	-0.25%	0	0
1.3.2017	165.10	-0.24%	4 406	26
12.7.2016	213.80	-0.19%	0	0
12.10.2016	141.70	-0.18%	0	0
12.9.2017	124.20	-0.16%	123 650	1 000
7.6.2017	132.20	-0.15%	0	0
3.10.2017	98.05	-0.15%	0	0
13.9.2016	175.40	-0.09%	0	0
7.1.2016	64.15	-0.08%	0	0
12.10.2017	107.90	-0.05%	0	0
15.12.2017	83.00	0.00%	859 000	10 600
2.1.2017	112.45	0.00%	0	0
6.1.2016	64.20	0.00%	0	0
11.1.2016	64.15	0.00%	0	0
8.1.2016	64.15	0.00%	0	0
16.12.2015	55.95	0.00%	0	0
14.12.2015	62.40	0.00%	0	0
10.12.2015	70.35	0.00%	0	0
13.11.2015	74.25	0.00%	0	0
5.11.2015	95.90	0.00%	0	0
30.11.2015	73.85	0.00%	0	0
27.11.2015	73.85	0.00%	0	0
20.11.2015	76.60	0.00%	0	0
24.11.2015	69.50	0.00%	0	0
16.10.2015	114.05	0.00%	0	0
18.11.2015	71.85	0.00%	0	0
3.11.2015	96.60	0.00%	0	0
30.10.2015	113.75	0.00%	0	0
26.10.2015	113.75	0.00%	0	0
22.10.2015	109.20	0.00%	0	0
21.10.2015	109.20	0.00%	0	0
13.10.2015	109.85	0.00%	0	0
19.1.2016	60.40	0.00%	0	0
18.1.2016	60.40	0.00%	0	0
15.1.2016	60.40	0.00%	0	0
14.1.2016	60.40	0.00%	0	0
13.1.2016	60.40	0.00%	0	0
30.12.2015	65.90	0.00%	0	0
29.12.2015	65.90	0.00%	0	0
28.12.2015	65.90	0.00%	0	0
23.12.2015	65.90	0.00%	0	0
22.12.2015	65.90	0.00%	0	0
21.12.2015	65.90	0.00%	0	0
18.12.2015	65.90	0.00%	0	0
21.3.2016	105.85	0.00%	0	0
8.4.2016	90.80	0.00%	0	0
1.3.2016	83.35	0.00%	0	0
7.9.2016	198.25	0.00%	0	0
8.8.2016	200.00	0.00%	0	0
30.5.2017	128.00	+0.04%	38 135	300
26.10.2017	101.70	+0.05%	0	0
18.2.2016	95.40	+0.05%	0	0
23.1.2017	133.25	+0.08%	0	0
2.3.2017	165.25	+0.09%	0	0
19.7.2016	205.60	+0.10%	0	0
22.3.2016	106.00	+0.14%	0	0
20.2.2017	156.00	+0.16%	0	0
22.9.2017	104.40	+0.19%	0	0
29.12.2017	93.55	+0.21%	0	0
31.3.2017	158.55	+0.22%	0	0
14.11.2017	104.55	+0.24%	0	0
23.6.2016	137.05	+0.26%	0	0
27.1.2016	75.00	+0.27%	0	0
18.4.2016	112.65	+0.31%	0	0
14.8.2017	110.25	+0.32%	340 043	3 175
20.11.2017	106.05	+0.33%	0	0
29.5.2017	127.95	+0.35%	0	0
22.11.2017	102.35	+0.39%	0	0
24.11.2017	104.05	+0.43%	0	0
8.9.2017	128.55	+0.43%	0	0
19.12.2016	110.10	+0.46%	0	0
3.4.2017	159.35	+0.50%	0	0
16.3.2016	93.40	+0.54%	0	0
27.4.2017	136.90	+0.55%	13 690	100
20.9.2017	110.55	+0.55%	0	0
22.3.2017	140.50	+0.57%	0	0
1.9.2016	171.45	+0.59%	0	0
25.5.2016	116.55	+0.60%	0	0
2.11.2017	108.20	+0.60%	0	0
6.6.2016	115.50	+0.61%	0	0
21.10.2016	143.60	+0.63%	10 067	69
19.4.2017	156.00	+0.65%	0	0
14.3.2017	128.60	+0.67%	0	0
9.1.2017	120.80	+0.67%	519 950	4 306
14.9.2017	122.60	+0.74%	0	0
29.10.2015	113.75	+0.75%	0	0
21.2.2017	157.20	+0.77%	0	0
21.3.2017	139.70	+0.83%	0	0
2.6.2016	108.10	+0.84%	0	0
25.1.2016	70.15	+0.86%	0	0
27.6.2017	106.10	+0.86%	0	0
8.12.2017	75.00	+0.87%	251 821	3 285
1.12.2015	74.50	+0.88%	9 909	133
14.10.2016	142.50	+0.88%	0	0
11.3.2016	101.70	+0.89%	0	0
22.11.2016	124.50	+0.89%	0	0
22.4.2016	139.90	+0.90%	0	0
19.10.2016	144.60	+0.91%	0	0
19.10.2017	105.10	+0.91%	0	0
7.9.2017	128.00	+0.91%	0	0
19.7.2017	94.90	+0.96%	0	0
29.12.2016	109.40	+0.97%	0	0
2.2.2016	73.05	+0.97%	0	0
23.8.2016	174.50	+0.98%	0	0
24.1.2017	134.55	+0.98%	0	0
27.2.2017	166.00	+1.00%	33 718	203
31.3.2016	94.10	+1.02%	0	0
20.4.2016	132.25	+1.03%	0	0
18.8.2016	193.85	+1.04%	0	0
19.2.2016	96.40	+1.05%	0	0
30.3.2017	158.20	+1.05%	0	0
29.3.2017	156.55	+1.07%	11 856	76
21.7.2016	194.35	+1.09%	0	0
15.6.2016	142.80	+1.13%	0	0
6.3.2017	150.80	+1.14%	0	0
25.7.2017	100.80	+1.15%	3 682	37
31.5.2016	109.05	+1.16%	0	0
9.12.2016	133.75	+1.17%	0	0
24.3.2017	144.75	+1.19%	0	0
19.12.2017	85.00	+1.19%	50 150	590
18.12.2017	84.00	+1.20%	159 600	1 900
12.12.2016	135.35	+1.20%	0	0
14.9.2016	177.50	+1.20%	0	0
20.3.2017	138.55	+1.21%	0	0
23.11.2017	103.60	+1.22%	0	0
25.10.2016	148.15	+1.23%	0	0
26.9.2017	104.65	+1.26%	0	0
30.6.2016	167.25	+1.30%	0	0
11.12.2017	76.00	+1.33%	32 716	422
27.6.2016	153.65	+1.35%	0	0
26.5.2016	118.15	+1.37%	0	0
25.11.2015	70.45	+1.37%	0	0
1.9.2017	118.75	+1.37%	0	0
28.3.2017	154.90	+1.44%	30 480	200
11.11.2015	77.05	+1.45%	0	0
30.8.2016	171.25	+1.48%	0	0
23.8.2017	108.20	+1.50%	0	0
8.2.2017	150.00	+1.52%	0	0
16.2.2017	157.10	+1.52%	0	0
28.11.2016	122.90	+1.53%	0	0
23.2.2016	94.80	+1.55%	0	0
4.4.2017	161.85	+1.57%	0	0
18.7.2017	94.00	+1.57%	0	0
4.11.2016	161.30	+1.67%	0	0
14.10.2015	111.70	+1.68%	0	0
16.11.2017	105.70	+1.68%	0	0
6.6.2017	132.40	+1.69%	0	0
31.8.2017	117.15	+1.69%	0	0
10.5.2016	132.50	+1.73%	0	0
23.3.2017	143.05	+1.81%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›