EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017	93.55	+0.21%	0	0
28.12.2017	93.35	+3.04%	0	0
27.12.2017	90.60	+10.56%	0	0
22.12.2017	81.95	-2.21%	380 925	4 500
21.12.2017	83.80	+2.38%	138 248	1 650
20.12.2017	81.85	-3.71%	0	0
19.12.2017	85.00	+1.19%	50 150	590
18.12.2017	84.00	+1.20%	159 600	1 900
15.12.2017	83.00	0.00%	859 000	10 600
14.12.2017	83.00	+9.21%	49 717	599
13.12.2017	76.00	+2.70%	109 260	1 448
12.12.2017	74.00	-2.63%	95 150	1 276
11.12.2017	76.00	+1.33%	32 716	422
8.12.2017	75.00	+0.87%	251 821	3 285
7.12.2017	74.35	-8.21%	107 341	1 393
6.12.2017	81.00	-4.71%	203 347	2 455
5.12.2017	85.00	-4.49%	0	0
4.12.2017	89.00	+2.30%	130 508	1 474
1.12.2017	87.00	-3.39%	0	0
30.11.2017	90.05	-8.11%	152 632	1 640
29.11.2017	98.00	-2.00%	0	0
28.11.2017	100.00	-1.48%	0	0
27.11.2017	101.50	-2.45%	0	0
24.11.2017	104.05	+0.43%	0	0
23.11.2017	103.60	+1.22%	0	0
22.11.2017	102.35	+0.39%	0	0
21.11.2017	101.95	-3.87%	0	0
20.11.2017	106.05	+0.33%	0	0
16.11.2017	105.70	+1.68%	0	0
15.11.2017	103.95	-0.57%	0	0
14.11.2017	104.55	+0.24%	0	0
13.11.2017	104.30	-0.57%	99 774	920
10.11.2017	104.90	-0.90%	0	0
9.11.2017	105.85	-0.89%	0	0
8.11.2017	106.80	-0.47%	83 292	788
7.11.2017	107.30	+3.87%	0	0
6.11.2017	103.30	+2.38%	0	0
3.11.2017	100.90	-6.75%	0	0
2.11.2017	108.20	+0.60%	0	0
1.11.2017	107.55	+9.80%	0	0
31.10.2017	97.95	-2.29%	0	0
30.10.2017	100.25	-0.30%	0	0
27.10.2017	100.55	-1.13%	0	0
26.10.2017	101.70	+0.05%	0	0
25.10.2017	101.65	-0.83%	0	0
24.10.2017	102.50	-0.49%	0	0
23.10.2017	103.00	-4.85%	0	0
20.10.2017	108.25	+3.00%	0	0
19.10.2017	105.10	+0.91%	0	0
18.10.2017	104.15	-2.71%	0	0
17.10.2017	107.05	-6.26%	0	0
16.10.2017	114.20	+3.12%	0	0
13.10.2017	110.75	+2.64%	0	0
12.10.2017	107.90	-0.05%	0	0
11.10.2017	107.95	-1.14%	0	0
10.10.2017	109.20	+5.35%	39 725	350
9.10.2017	103.65	+10.97%	0	0
6.10.2017	93.40	-6.41%	0	0
5.10.2017	99.80	+2.83%	0	0
4.10.2017	97.05	-1.02%	335 800	3 200
‹‹ First 20    Next 60 ›