EB SIL TL07, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2015	55.95	0.00%	0	0
15.12.2015	55.95	-10.34%	0	0
19.1.2016	60.40	0.00%	0	0
18.1.2016	60.40	0.00%	0	0
15.1.2016	60.40	0.00%	0	0
14.1.2016	60.40	0.00%	0	0
13.1.2016	60.40	0.00%	0	0
12.1.2016	60.40	-5.85%	0	0
14.12.2015	62.40	0.00%	0	0
11.12.2015	62.40	-11.30%	0	0
21.1.2016	62.60	-5.58%	0	0
11.1.2016	64.15	0.00%	0	0
8.1.2016	64.15	0.00%	0	0
7.1.2016	64.15	-0.08%	0	0
6.1.2016	64.20	0.00%	0	0
5.1.2016	64.20	-7.02%	0	0
3.12.2015	65.35	-5.36%	0	0
30.12.2015	65.90	0.00%	0	0
29.12.2015	65.90	0.00%	0	0
28.12.2015	65.90	0.00%	0	0
23.12.2015	65.90	0.00%	0	0
22.12.2015	65.90	0.00%	0	0
21.12.2015	65.90	0.00%	0	0
18.12.2015	65.90	0.00%	0	0
17.12.2015	65.90	+17.78%	0	0
20.1.2016	66.30	+9.77%	0	0
29.1.2016	68.85	-0.86%	0	0
4.1.2016	69.05	+4.78%	0	0
2.12.2015	69.05	-7.32%	0	0
28.1.2016	69.45	-7.40%	0	0
24.11.2015	69.50	0.00%	0	0
23.11.2015	69.50	-9.27%	0	0
22.1.2016	69.55	+11.10%	0	0
25.1.2016	70.15	+0.86%	0	0
10.12.2015	70.35	0.00%	0	0
9.12.2015	70.35	-1.88%	0	0
25.11.2015	70.45	+1.37%	0	0
8.12.2015	71.70	-5.35%	0	0
18.11.2015	71.85	0.00%	0	0
16.11.2015	71.85	-3.23%	0	0
1.2.2016	72.35	+5.08%	0	0
2.2.2016	73.05	+0.97%	0	0
30.11.2015	73.85	0.00%	0	0
27.11.2015	73.85	0.00%	0	0
26.11.2015	73.85	+4.83%	0	0
12.12.2017	74.00	-2.63%	95 150	1 276
13.11.2015	74.25	0.00%	0	0
12.11.2015	74.25	-3.63%	0	0
7.12.2017	74.35	-8.21%	107 341	1 393
1.12.2015	74.50	+0.88%	9 909	133
26.1.2016	74.80	+6.63%	0	0
8.12.2017	75.00	+0.87%	251 821	3 285
27.1.2016	75.00	+0.27%	0	0
10.7.2017	75.65	-8.64%	23 404	306
7.12.2015	75.75	-4.48%	0	0
10.11.2015	75.95	-6.18%	0	0
13.12.2017	76.00	+2.70%	109 260	1 448
11.12.2017	76.00	+1.33%	32 716	422
20.11.2015	76.60	0.00%	0	0
19.11.2015	76.60	+6.61%	0	0
‹‹ First 20    Next 60 ›