EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2017	174.90	+0.75%	875 000	5 000
20.2.2017	163.15	+2.48%	819 750	5 000
9.10.2015	73.85	-2.70%	738 500	10 000
29.11.2016	113.10	-2.75%	337 200	3 000
9.11.2016	97.55	-1.22%	336 545	3 600
25.7.2017	139.90	-1.34%	254 669	1 755
20.7.2016	115.75	+17.27%	164 824	1 391
18.4.2016	83.90	+1.51%	155 400	2 000
2.11.2017	210.30	+1.94%	147 840	700
21.11.2017	232.30	+16.21%	135 091	589
24.3.2016	98.35	-3.86%	125 500	1 285
7.12.2016	122.10	+10.30%	121 469	1 002
1.7.2016	95.90	+26.85%	120 157	1 319
22.7.2016	109.40	-3.40%	108 100	1 000
31.7.2017	129.90	-3.17%	105 888	800
22.9.2017	149.30	-0.10%	104 460	700
29.1.2016	77.80	-4.77%	99 138	1 285
3.5.2016	120.10	-6.65%	98 800	800
21.4.2016	121.60	+6.62%	96 220	745
26.7.2017	147.30	+5.29%	95 355	650
19.2.2016	60.05	-19.29%	94 200	1 500
27.10.2017	178.85	+8.82%	90 465	520
19.10.2015	55.45	-33.27%	89 271	1 586
26.10.2015	79.95	+0.63%	89 030	1 114
24.10.2016	122.55	+7.36%	78 153	651
27.7.2016	132.20	+8.09%	77 485	580
7.7.2016	74.05	-13.29%	76 000	1 000
25.10.2016	126.95	+3.59%	75 240	600
18.9.2017	148.70	+1.85%	74 875	500
27.9.2016	90.40	-7.14%	70 593	801
1.4.2016	78.80	-13.93%	68 066	820
30.9.2016	95.40	-2.25%	63 250	700
31.10.2016	121.35	-0.78%	62 000	500
30.6.2016	75.60	+5.51%	58 822	741
16.2.2016	54.35	-14.14%	57 350	1 000
19.8.2016	107.50	-4.06%	54 200	500
27.4.2016	137.00	+11.29%	53 660	400
5.4.2016	65.95	-12.71%	50 026	770
27.1.2017	187.00	-3.68%	49 639	258
16.3.2016	97.95	+9.63%	49 260	515
20.4.2016	114.05	+24.85%	48 368	450
9.12.2015	137.00	+4.46%	47 707	348
30.1.2017	175.35	-6.23%	45 925	256
12.9.2016	115.70	-6.05%	44 204	388
23.2.2017	165.05	+2.74%	43 396	258
4.7.2016	85.40	-10.95%	41 511	488
15.8.2017	127.30	+0.91%	40 735	316
12.7.2016	99.70	+11.02%	39 990	400
18.2.2016	74.40	+8.85%	37 600	500
30.11.2017	248.00	+5.98%	33 839	137
26.9.2017	155.40	+4.19%	32 288	210
31.5.2017	144.40	-4.43%	30 734	210
27.4.2017	170.75	-2.76%	29 908	175
26.4.2017	175.60	+3.11%	29 852	170
25.1.2017	201.20	+3.71%	28 148	139
24.1.2017	194.00	-0.94%	27 369	139
27.7.2017	139.55	-5.26%	24 840	178
21.2.2017	171.80	+5.30%	24 716	148
21.12.2016	156.40	+3.06%	22 755	150
5.12.2016	112.10	+7.53%	22 646	207
2.12.2016	104.25	-2.93%	20 907	207
26.4.2016	123.10	+3.88%	20 754	164
9.11.2017	194.60	-3.14%	20 250	100
22.8.2016	108.85	+1.26%	19 793	182
2.3.2016	97.85	+9.51%	19 376	195
21.4.2017	160.55	+0.88%	18 921	119
1.3.2016	89.35	+21.32%	18 040	220
12.2.2016	43.55	-1.47%	17 047	360
8.6.2016	141.75	-2.34%	16 306	111
8.7.2016	83.55	+12.83%	15 990	200
1.6.2017	148.20	+2.63%	14 560	100
22.2.2017	160.65	-6.49%	13 404	78
25.11.2015	112.15	+11.98%	12 656	115
8.12.2016	130.30	+6.72%	12 570	100
1.9.2016	122.05	-1.17%	12 450	100
20.1.2016	71.35	-15.91%	11 648	155
11.1.2017	188.50	+4.35%	11 442	60
8.11.2016	98.75	-4.82%	11 000	110
26.9.2016	97.35	-7.68%	10 995	110
10.12.2015	153.45	+12.01%	10 895	71
19.9.2016	106.45	+2.36%	10 686	101
8.9.2016	122.70	-4.25%	10 594	82
18.7.2016	97.85	+0.36%	10 316	97
4.10.2016	107.45	+12.63%	10 300	100
26.11.2015	125.95	+12.30%	10 201	82
19.7.2016	98.70	+0.87%	10 070	100
9.11.2015	50.45	-1.27%	9 997	193
18.8.2017	123.05	-2.07%	9 944	80
18.1.2016	85.85	+0.76%	9 923	111
10.6.2016	123.00	-5.31%	9 820	80
7.4.2016	64.50	+6.79%	9 750	150
25.4.2016	118.50	-5.58%	9 316	80
29.6.2016	71.65	-2.78%	9 000	100
21.3.2016	103.55	+2.98%	8 260	80
5.5.2017	167.75	-0.06%	8 155	50
29.8.2017	119.10	-3.56%	6 074	51
10.11.2015	46.70	-7.43%	5 716	115
21.9.2016	106.60	+1.86%	5 398	50
13.9.2016	117.60	+1.64%	5 029	43
22.8.2017	121.60	+2.36%	4 858	40
14.9.2016	113.95	-3.10%	4 850	43
1.2.2017	176.25	+0.37%	4 463	25
15.3.2016	89.35	-11.53%	3 792	40
27.3.2017	142.10	-3.95%	3 543	25
7.8.2017	126.15	-1.21%	632	5
4.8.2017	127.70	-1.16%	0	0
3.8.2017	129.20	-3.40%	0	0
2.8.2017	133.75	+1.52%	0	0
1.8.2017	131.75	+1.42%	0	0
17.8.2017	125.65	-3.53%	0	0
16.8.2017	130.25	+2.32%	0	0
28.7.2017	134.15	-3.87%	0	0
21.8.2017	118.80	-3.45%	0	0
25.9.2017	149.15	-0.10%	0	0
14.8.2017	126.15	+2.98%	0	0
11.8.2017	122.50	+1.45%	0	0
10.8.2017	120.75	-3.17%	0	0
9.8.2017	124.70	-2.50%	0	0
8.8.2017	127.90	+1.39%	0	0
30.5.2017	151.10	-0.26%	0	0
29.5.2017	151.50	-0.95%	0	0
26.5.2017	152.95	-2.86%	0	0
25.5.2017	157.45	+3.04%	0	0
24.5.2017	152.80	-0.68%	0	0
23.5.2017	153.85	-0.16%	0	0
22.5.2017	154.10	-2.68%	0	0
19.5.2017	158.35	+2.39%	0	0
18.5.2017	154.65	-5.24%	0	0
17.5.2017	163.20	-3.83%	0	0
16.5.2017	169.70	-0.73%	0	0
15.5.2017	170.95	+0.74%	0	0
12.5.2017	169.70	+0.53%	0	0
11.5.2017	168.80	-0.12%	0	0
10.5.2017	169.00	+0.48%	0	0
9.5.2017	168.20	+0.27%	0	0
24.7.2017	141.80	-3.11%	0	0
21.7.2017	146.35	-11.89%	0	0
20.7.2017	166.10	+1.31%	0	0
19.7.2017	163.95	+0.99%	0	0
18.7.2017	162.35	-2.58%	0	0
17.7.2017	166.65	-0.60%	0	0
14.7.2017	167.65	+1.54%	0	0
13.7.2017	165.10	+1.51%	0	0
12.7.2017	162.65	+2.78%	0	0
11.7.2017	158.25	+4.46%	0	0
10.7.2017	151.50	-0.16%	0	0
7.7.2017	151.75	+3.55%	0	0
4.7.2017	146.55	+0.38%	0	0
3.7.2017	146.00	+4.14%	0	0
30.6.2017	140.20	+2.22%	0	0
29.6.2017	137.15	-4.69%	0	0
28.6.2017	143.90	+1.70%	0	0
27.6.2017	141.50	-0.28%	0	0
26.6.2017	141.90	+1.32%	0	0
23.6.2017	140.05	-2.40%	0	0
22.6.2017	143.50	+5.17%	0	0
21.6.2017	136.45	-0.29%	0	0
20.6.2017	136.85	+1.48%	0	0
19.6.2017	134.85	+0.97%	0	0
16.6.2017	133.55	+0.64%	0	0
15.6.2017	132.70	-4.15%	0	0
14.6.2017	138.45	-4.22%	0	0
13.6.2017	144.55	+0.73%	0	0
12.6.2017	143.50	+3.57%	0	0
9.6.2017	138.55	+0.95%	0	0
8.6.2017	137.25	-1.75%	0	0
7.6.2017	139.70	-3.19%	0	0
6.6.2017	144.30	-5.47%	0	0
5.6.2017	152.65	0.00%	0	0
2.6.2017	152.65	+3.00%	0	0
28.8.2017	123.50	+0.24%	0	0
25.8.2017	123.20	+0.12%	0	0
24.8.2017	123.05	+2.41%	0	0
23.8.2017	120.15	-1.19%	0	0
21.9.2017	149.45	+1.63%	0	0
20.9.2017	147.05	-0.20%	0	0
19.9.2017	147.35	-0.91%	0	0
15.9.2017	146.00	-0.85%	0	0
14.9.2017	147.25	-0.10%	0	0
13.9.2017	147.40	+2.93%	0	0
12.9.2017	143.20	+3.77%	0	0
11.9.2017	138.00	+1.36%	0	0
8.9.2017	136.15	+1.30%	0	0
7.9.2017	134.40	+0.67%	0	0
6.9.2017	133.50	+4.26%	0	0
5.9.2017	128.05	+5.65%	0	0
4.9.2017	121.20	-0.74%	0	0
1.9.2017	122.10	+3.74%	0	0
31.8.2017	117.70	-1.47%	0	0
30.8.2017	119.45	+0.29%	0	0
26.10.2017	164.35	+0.67%	0	0
25.10.2017	163.25	+0.28%	0	0
24.10.2017	162.80	+3.20%	0	0
23.10.2017	157.75	+0.22%	0	0
20.10.2017	157.40	-1.53%	0	0
19.10.2017	159.85	-2.77%	0	0
18.10.2017	164.40	+1.61%	0	0
17.10.2017	161.80	-1.52%	0	0
16.10.2017	164.30	+0.92%	0	0
13.10.2017	162.80	+0.28%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›