EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.2017	162.35	+1.47%	0	0
11.10.2017	160.00	+3.39%	0	0
10.10.2017	154.75	-3.43%	0	0
9.10.2017	160.25	-0.40%	0	0
6.10.2017	160.90	+1.71%	0	0
5.10.2017	158.20	+1.87%	0	0
4.10.2017	155.30	+5.43%	0	0
3.10.2017	147.30	0.00%	0	0
2.10.2017	147.30	-0.54%	0	0
29.9.2017	148.10	-5.73%	0	0
27.9.2017	157.10	+1.09%	0	0
8.11.2017	200.90	-4.83%	0	0
7.11.2017	211.10	+0.96%	0	0
6.11.2017	209.10	-1.37%	0	0
3.11.2017	212.00	+0.81%	0	0
1.11.2017	206.30	+6.12%	0	0
31.10.2017	194.40	0.00%	0	0
30.10.2017	194.40	+8.69%	0	0
29.11.2017	234.00	+3.68%	0	0
28.11.2017	225.70	0.00%	0	0
27.11.2017	225.70	+4.11%	0	0
24.11.2017	216.80	0.00%	0	0
23.11.2017	216.80	-3.52%	0	0
22.11.2017	224.70	-3.27%	0	0
20.11.2017	199.90	-0.25%	0	0
16.11.2017	200.40	+7.80%	0	0
15.11.2017	185.90	-2.13%	0	0
14.11.2017	189.95	-0.99%	0	0
13.11.2017	191.85	+0.08%	0	0
10.11.2017	191.70	-1.49%	0	0
29.12.2017	218.60	-1.31%	0	0
28.12.2017	221.50	-0.81%	0	0
27.12.2017	223.30	-1.63%	0	0
22.12.2017	227.00	-0.31%	0	0
21.12.2017	227.70	-0.13%	0	0
20.12.2017	228.00	0.00%	0	0
19.12.2017	228.00	0.00%	0	0
18.12.2017	228.00	0.00%	0	0
15.12.2017	228.00	0.00%	0	0
14.12.2017	228.00	0.00%	0	0
13.12.2017	228.00	+1.88%	0	0
12.12.2017	223.80	-2.27%	0	0
11.12.2017	229.00	+1.15%	0	0
8.12.2017	226.40	0.00%	0	0
7.12.2017	226.40	+1.66%	0	0
6.12.2017	222.70	-3.05%	0	0
5.12.2017	229.70	-3.89%	0	0
4.12.2017	239.00	+0.34%	0	0
1.12.2017	238.20	-3.95%	0	0
24.3.2017	147.95	-1.60%	0	0
23.3.2017	150.35	+2.66%	0	0
22.3.2017	146.45	+1.28%	0	0
21.3.2017	144.60	-4.52%	0	0
20.3.2017	151.45	-2.16%	0	0
17.3.2017	154.80	-2.82%	0	0
16.3.2017	159.30	+0.38%	0	0
15.3.2017	158.70	-3.05%	0	0
14.3.2017	163.70	-2.82%	0	0
13.3.2017	168.45	+1.84%	0	0
10.3.2017	165.40	+0.92%	0	0
9.3.2017	163.90	-4.18%	0	0
8.3.2017	171.05	-0.06%	0	0
7.3.2017	171.15	+0.53%	0	0
6.3.2017	170.25	-2.66%	0	0
20.4.2017	159.15	+1.02%	0	0
19.4.2017	157.55	+8.77%	0	0
18.4.2017	144.85	+9.11%	0	0
13.4.2017	132.75	-2.64%	0	0
12.4.2017	136.35	-0.18%	0	0
11.4.2017	136.60	-0.58%	0	0
10.4.2017	137.40	-0.36%	0	0
7.4.2017	137.90	+0.29%	0	0
6.4.2017	137.50	-3.64%	0	0
5.4.2017	142.70	+0.07%	0	0
4.4.2017	142.60	-4.33%	0	0
3.4.2017	149.05	+0.98%	0	0
31.3.2017	147.60	-0.17%	0	0
30.3.2017	147.85	-2.60%	0	0
29.3.2017	151.80	+1.95%	0	0
28.3.2017	148.90	+4.79%	0	0
4.5.2017	167.85	+1.60%	0	0
3.5.2017	165.20	+0.15%	0	0
2.5.2017	164.95	-4.76%	0	0
28.4.2017	173.20	+1.43%	0	0
25.4.2017	170.30	+1.98%	0	0
24.4.2017	167.00	+4.02%	0	0
2.3.2017	173.60	+2.06%	0	0
1.3.2017	170.10	+6.71%	0	0
28.2.2017	159.40	+0.09%	0	0
27.2.2017	159.25	-0.09%	0	0
24.2.2017	159.40	-3.42%	0	0
23.1.2017	195.85	+7.08%	0	0
20.1.2017	182.90	+0.52%	0	0
19.1.2017	181.95	+3.41%	0	0
18.1.2017	175.95	-1.32%	0	0
17.1.2017	178.30	+0.17%	0	0
16.1.2017	178.00	-3.84%	0	0
13.1.2017	185.10	+0.43%	0	0
12.1.2017	184.30	-2.23%	0	0
17.2.2017	159.20	-5.99%	0	0
16.2.2017	169.35	-3.91%	0	0
15.2.2017	176.25	-0.59%	0	0
14.2.2017	177.30	+1.63%	0	0
13.2.2017	174.45	+5.54%	0	0
10.2.2017	165.30	+5.83%	0	0
9.2.2017	156.20	+0.26%	0	0
8.2.2017	155.80	-5.80%	0	0
7.2.2017	165.40	+0.03%	0	0
6.2.2017	165.35	-4.03%	0	0
3.2.2017	172.30	+0.82%	0	0
2.2.2017	170.90	-3.04%	0	0
31.1.2017	175.60	+0.14%	0	0
26.1.2017	194.15	-3.50%	0	0
28.11.2016	116.30	-2.72%	0	0
25.11.2016	119.55	0.00%	0	0
24.11.2016	119.55	+5.98%	0	0
23.11.2016	112.80	+5.03%	0	0
22.11.2016	107.40	-0.46%	0	0
21.11.2016	107.90	+6.83%	0	0
18.11.2016	101.00	+0.10%	0	0
16.11.2016	100.90	-0.79%	0	0
15.11.2016	101.70	+3.04%	0	0
14.11.2016	98.70	-2.81%	0	0
11.11.2016	101.55	+7.29%	0	0
10.11.2016	94.65	-2.97%	0	0
10.1.2017	180.65	+5.55%	0	0
9.1.2017	171.15	+9.12%	0	0
6.1.2017	156.85	-0.63%	0	0
5.1.2017	157.85	+2.57%	0	0
4.1.2017	153.90	-6.67%	0	0
3.1.2017	164.90	+6.01%	0	0
2.1.2017	155.55	+10.67%	0	0
30.12.2016	140.55	-2.29%	0	0
29.12.2016	143.85	-5.33%	0	0
28.12.2016	151.95	-1.23%	0	0
27.12.2016	153.85	-1.00%	0	0
23.12.2016	155.40	-0.26%	0	0
22.12.2016	155.80	-0.38%	0	0
20.12.2016	151.75	+7.51%	0	0
19.12.2016	141.15	+3.29%	0	0
16.12.2016	136.65	+3.92%	0	0
15.12.2016	131.50	+1.43%	0	0
14.12.2016	129.65	-1.07%	0	0
13.12.2016	131.05	+3.64%	0	0
12.12.2016	126.45	-0.86%	0	0
9.12.2016	127.55	-2.11%	0	0
20.9.2016	104.65	-1.69%	0	0
16.9.2016	104.00	-7.06%	0	0
15.9.2016	111.90	-1.80%	0	0
23.9.2016	105.45	-6.89%	0	0
22.9.2016	113.25	+6.24%	0	0
3.10.2016	95.40	0.00%	0	0
29.9.2016	97.60	+7.96%	0	0
27.10.2016	122.30	+0.04%	0	0
26.10.2016	122.25	-3.70%	0	0
6.12.2016	110.70	-1.25%	0	0
7.11.2016	103.75	-1.19%	0	0
4.11.2016	105.00	-2.33%	0	0
3.11.2016	107.50	-1.83%	0	0
2.11.2016	109.50	-8.79%	0	0
1.11.2016	120.05	-1.07%	0	0
1.12.2016	107.40	-3.33%	0	0
30.11.2016	111.10	-1.77%	0	0
21.10.2016	114.15	-2.69%	0	0
20.10.2016	117.30	+4.64%	0	0
19.10.2016	112.10	+1.17%	0	0
18.10.2016	110.80	+2.88%	0	0
17.10.2016	107.70	-2.40%	0	0
14.10.2016	110.35	+10.02%	0	0
13.10.2016	100.30	-6.39%	0	0
12.10.2016	107.15	-2.72%	0	0
11.10.2016	110.15	-0.81%	0	0
10.10.2016	111.05	+5.96%	0	0
7.10.2016	104.80	-4.51%	0	0
6.10.2016	109.75	-0.45%	0	0
5.10.2016	110.25	+2.61%	0	0
14.3.2016	101.00	+10.44%	0	0
11.3.2016	91.45	-3.79%	0	0
10.3.2016	95.05	+3.82%	0	0
9.3.2016	91.55	-1.45%	0	0
8.3.2016	92.90	-5.97%	0	0
7.3.2016	98.80	-8.65%	0	0
4.3.2016	108.15	+6.66%	0	0
3.3.2016	101.40	+3.63%	0	0
29.2.2016	73.65	+14.19%	0	0
26.2.2016	64.50	+18.46%	0	0
25.2.2016	54.45	+7.72%	0	0
24.2.2016	50.55	-27.89%	0	0
23.2.2016	70.10	-5.97%	0	0
22.2.2016	74.55	+24.15%	0	0
18.3.2016	100.55	+1.06%	0	0
17.3.2016	99.50	+1.58%	0	0
23.3.2016	102.30	+0.64%	0	0
22.3.2016	101.65	-1.83%	0	0
17.2.2016	68.35	+25.76%	0	0
15.2.2016	63.30	+45.35%	0	0
11.2.2016	44.20	-15.89%	0	0
10.2.2016	52.55	+30.40%	0	0
9.2.2016	40.30	-25.92%	0	0
8.2.2016	54.40	-22.89%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›