EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2015	55.45	-33.27%	89 271	1 586
27.6.2016	64.55	-32.20%	0	0
24.2.2016	50.55	-27.89%	0	0
9.2.2016	40.30	-25.92%	0	0
4.11.2015	63.20	-25.30%	0	0
24.6.2016	95.20	-23.99%	0	0
8.2.2016	54.40	-22.89%	0	0
5.11.2015	50.10	-20.73%	0	0
19.2.2016	60.05	-19.29%	94 200	1 500
2.12.2015	123.80	-16.52%	0	0
20.1.2016	71.35	-15.91%	11 648	155
3.2.2016	59.00	-15.89%	0	0
11.2.2016	44.20	-15.89%	0	0
14.1.2016	97.90	-15.60%	0	0
15.12.2015	124.00	-15.53%	0	0
5.1.2016	113.85	-14.85%	0	0
16.2.2016	54.35	-14.14%	57 350	1 000
1.4.2016	78.80	-13.93%	68 066	820
7.7.2016	74.05	-13.29%	76 000	1 000
15.1.2016	85.20	-12.97%	0	0
2.8.2016	106.30	-12.90%	0	0
5.4.2016	65.95	-12.71%	50 026	770
16.6.2016	98.85	-12.48%	0	0
21.7.2017	146.35	-11.89%	0	0
15.3.2016	89.35	-11.53%	3 792	40
1.2.2016	69.10	-11.18%	0	0
7.1.2016	94.65	-11.09%	0	0
4.7.2016	85.40	-10.95%	41 511	488
4.1.2016	133.70	-10.87%	0	0
28.7.2016	118.15	-10.63%	0	0
5.5.2016	103.65	-9.59%	0	0
25.1.2016	87.10	-9.55%	0	0
28.1.2016	81.70	-9.22%	0	0
2.11.2016	109.50	-8.79%	0	0
27.10.2015	72.95	-8.76%	0	0
7.3.2016	98.80	-8.65%	0	0
17.5.2016	123.45	-8.62%	0	0
6.4.2016	60.40	-8.42%	0	0
9.6.2016	129.90	-8.36%	0	0
3.6.2016	136.15	-7.94%	0	0
26.9.2016	97.35	-7.68%	10 995	110
10.11.2015	46.70	-7.43%	5 716	115
29.3.2016	91.15	-7.32%	0	0
25.8.2016	108.20	-7.24%	0	0
27.9.2016	90.40	-7.14%	70 593	801
16.9.2016	104.00	-7.06%	0	0
23.9.2016	105.45	-6.89%	0	0
4.1.2017	153.90	-6.67%	0	0
3.5.2016	120.10	-6.65%	98 800	800
1.6.2016	142.30	-6.50%	0	0
6.1.2016	106.45	-6.50%	0	0
22.2.2017	160.65	-6.49%	13 404	78
13.10.2016	100.30	-6.39%	0	0
13.6.2016	115.15	-6.38%	0	0
17.8.2016	112.30	-6.26%	0	0
30.1.2017	175.35	-6.23%	45 925	256
12.9.2016	115.70	-6.05%	44 204	388
17.2.2017	159.20	-5.99%	0	0
23.2.2016	70.10	-5.97%	0	0
8.3.2016	92.90	-5.97%	0	0
12.11.2015	46.10	-5.92%	0	0
8.2.2017	155.80	-5.80%	0	0
29.9.2017	148.10	-5.73%	0	0
15.7.2016	97.50	-5.66%	0	0
15.4.2016	82.65	-5.65%	0	0
25.4.2016	118.50	-5.58%	9 316	80
6.6.2017	144.30	-5.47%	0	0
29.12.2016	143.85	-5.33%	0	0
3.11.2015	84.60	-5.32%	0	0
10.6.2016	123.00	-5.31%	9 820	80
16.8.2016	119.80	-5.26%	0	0
27.7.2017	139.55	-5.26%	24 840	178
18.5.2017	154.65	-5.24%	0	0
8.11.2017	200.90	-4.83%	0	0
8.11.2016	98.75	-4.82%	11 000	110
29.1.2016	77.80	-4.77%	99 138	1 285
2.5.2017	164.95	-4.76%	0	0
29.6.2017	137.15	-4.69%	0	0
4.5.2016	114.65	-4.54%	0	0
21.3.2017	144.60	-4.52%	0	0
7.10.2016	104.80	-4.51%	0	0
31.5.2017	144.40	-4.43%	30 734	210
31.3.2016	91.55	-4.34%	0	0
11.12.2015	146.80	-4.33%	0	0
4.4.2017	142.60	-4.33%	0	0
8.9.2016	122.70	-4.25%	10 594	82
14.6.2017	138.45	-4.22%	0	0
14.6.2016	110.30	-4.21%	0	0
29.4.2016	131.85	-4.18%	0	0
9.3.2017	163.90	-4.18%	0	0
15.6.2017	132.70	-4.15%	0	0
4.4.2016	75.55	-4.12%	0	0
19.8.2016	107.50	-4.06%	54 200	500
6.2.2017	165.35	-4.03%	0	0
27.3.2017	142.10	-3.95%	3 543	25
1.12.2017	238.20	-3.95%	0	0
16.2.2017	169.35	-3.91%	0	0
5.12.2017	229.70	-3.89%	0	0
28.7.2017	134.15	-3.87%	0	0
24.3.2016	98.35	-3.86%	125 500	1 285
16.1.2017	178.00	-3.84%	0	0
17.5.2017	163.20	-3.83%	0	0
11.3.2016	91.45	-3.79%	0	0
26.10.2016	122.25	-3.70%	0	0
27.1.2017	187.00	-3.68%	49 639	258
6.4.2017	137.50	-3.64%	0	0
12.8.2016	122.85	-3.57%	0	0
18.12.2015	136.75	-3.56%	0	0
29.8.2017	119.10	-3.56%	6 074	51
17.8.2017	125.65	-3.53%	0	0
23.11.2017	216.80	-3.52%	0	0
26.1.2017	194.15	-3.50%	0	0
21.8.2017	118.80	-3.45%	0	0
10.10.2017	154.75	-3.43%	0	0
31.5.2016	152.20	-3.43%	0	0
24.2.2017	159.40	-3.42%	0	0
3.8.2017	129.20	-3.40%	0	0
22.7.2016	109.40	-3.40%	108 100	1 000
1.12.2016	107.40	-3.33%	0	0
22.11.2017	224.70	-3.27%	0	0
7.6.2017	139.70	-3.19%	0	0
31.7.2017	129.90	-3.17%	105 888	800
10.8.2017	120.75	-3.17%	0	0
9.11.2017	194.60	-3.14%	20 250	100
24.7.2017	141.80	-3.11%	0	0
14.9.2016	113.95	-3.10%	4 850	43
12.5.2016	131.20	-3.07%	0	0
6.12.2017	222.70	-3.05%	0	0
15.3.2017	158.70	-3.05%	0	0
2.2.2017	170.90	-3.04%	0	0
10.11.2016	94.65	-2.97%	0	0
2.12.2016	104.25	-2.93%	20 907	207
26.5.2017	152.95	-2.86%	0	0
14.3.2017	163.70	-2.82%	0	0
17.3.2017	154.80	-2.82%	0	0
14.11.2016	98.70	-2.81%	0	0
29.6.2016	71.65	-2.78%	9 000	100
19.10.2017	159.85	-2.77%	0	0
27.4.2017	170.75	-2.76%	29 908	175
29.11.2016	113.10	-2.75%	337 200	3 000
28.11.2016	116.30	-2.72%	0	0
12.10.2016	107.15	-2.72%	0	0
9.10.2015	73.85	-2.70%	738 500	10 000
21.10.2016	114.15	-2.69%	0	0
22.5.2017	154.10	-2.68%	0	0
6.3.2017	170.25	-2.66%	0	0
13.4.2017	132.75	-2.64%	0	0
27.11.2015	122.65	-2.62%	0	0
30.3.2017	147.85	-2.60%	0	0
18.7.2017	162.35	-2.58%	0	0
29.8.2016	114.35	-2.51%	0	0
9.8.2017	124.70	-2.50%	0	0
2.5.2016	128.65	-2.43%	0	0
17.10.2016	107.70	-2.40%	0	0
23.6.2017	140.05	-2.40%	0	0
8.6.2016	141.75	-2.34%	16 306	111
4.11.2016	105.00	-2.33%	0	0
30.12.2016	140.55	-2.29%	0	0
12.12.2017	223.80	-2.27%	0	0
30.9.2016	95.40	-2.25%	63 250	700
13.1.2016	116.00	-2.23%	0	0
12.1.2017	184.30	-2.23%	0	0
20.3.2017	151.45	-2.16%	0	0
21.7.2016	113.25	-2.16%	0	0
15.11.2017	185.90	-2.13%	0	0
9.12.2016	127.55	-2.11%	0	0
18.8.2017	123.05	-2.07%	9 944	80
3.11.2016	107.50	-1.83%	0	0
22.3.2016	101.65	-1.83%	0	0
15.9.2016	111.90	-1.80%	0	0
14.4.2016	87.60	-1.79%	0	0
30.11.2016	111.10	-1.77%	0	0
8.6.2017	137.25	-1.75%	0	0
6.9.2016	119.80	-1.72%	0	0
20.9.2016	104.65	-1.69%	0	0
27.12.2017	223.30	-1.63%	0	0
24.3.2017	147.95	-1.60%	0	0
28.12.2015	149.00	-1.55%	0	0
20.10.2017	157.40	-1.53%	0	0
17.10.2017	161.80	-1.52%	0	0
10.11.2017	191.70	-1.49%	0	0
31.8.2017	117.70	-1.47%	0	0
12.2.2016	43.55	-1.47%	17 047	360
3.8.2016	104.75	-1.46%	0	0
9.3.2016	91.55	-1.45%	0	0
16.11.2015	52.60	-1.41%	0	0
30.12.2015	150.00	-1.38%	0	0
6.11.2017	209.10	-1.37%	0	0
25.7.2017	139.90	-1.34%	254 669	1 755
18.1.2017	175.95	-1.32%	0	0
29.12.2017	218.60	-1.31%	0	0
9.11.2015	50.45	-1.27%	9 997	193
13.7.2016	98.45	-1.25%	0	0
6.12.2016	110.70	-1.25%	0	0
28.12.2016	151.95	-1.23%	0	0
9.11.2016	97.55	-1.22%	336 545	3 600
7.8.2017	126.15	-1.21%	632	5
23.8.2017	120.15	-1.19%	0	0
7.11.2016	103.75	-1.19%	0	0
1.9.2016	122.05	-1.17%	12 450	100
‹‹ First 60  ‹‹ First 20    Next 200 ›