EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2016	84.85	-1.16%	0	0
4.8.2017	127.70	-1.16%	0	0
21.6.2016	119.55	-1.12%	0	0
2.9.2016	120.70	-1.11%	0	0
1.11.2016	120.05	-1.07%	0	0
14.12.2016	129.65	-1.07%	0	0
27.12.2016	153.85	-1.00%	0	0
14.11.2017	189.95	-0.99%	0	0
22.12.2015	144.40	-0.99%	0	0
29.5.2017	151.50	-0.95%	0	0
24.1.2017	194.00	-0.94%	27 369	139
19.9.2017	147.35	-0.91%	0	0
12.12.2016	126.45	-0.86%	0	0
15.9.2017	146.00	-0.85%	0	0
28.12.2017	221.50	-0.81%	0	0
11.10.2016	110.15	-0.81%	0	0
26.5.2016	149.45	-0.80%	0	0
16.11.2016	100.90	-0.79%	0	0
31.10.2016	121.35	-0.78%	62 000	500
4.9.2017	121.20	-0.74%	0	0
16.5.2017	169.70	-0.73%	0	0
24.5.2017	152.80	-0.68%	0	0
6.1.2017	156.85	-0.63%	0	0
17.7.2017	166.65	-0.60%	0	0
15.2.2017	176.25	-0.59%	0	0
11.4.2017	136.60	-0.58%	0	0
23.5.2016	133.05	-0.56%	0	0
24.8.2016	116.65	-0.55%	0	0
2.10.2017	147.30	-0.54%	0	0
11.5.2016	135.35	-0.48%	0	0
22.11.2016	107.40	-0.46%	0	0
6.10.2016	109.75	-0.45%	0	0
9.10.2017	160.25	-0.40%	0	0
22.12.2016	155.80	-0.38%	0	0
10.4.2017	137.40	-0.36%	0	0
22.12.2017	227.00	-0.31%	0	0
21.6.2017	136.45	-0.29%	0	0
27.6.2017	141.50	-0.28%	0	0
30.5.2017	151.10	-0.26%	0	0
23.12.2016	155.40	-0.26%	0	0
20.11.2017	199.90	-0.25%	0	0
8.8.2016	118.55	-0.25%	0	0
18.8.2016	112.05	-0.22%	0	0
20.9.2017	147.05	-0.20%	0	0
12.4.2017	136.35	-0.18%	0	0
23.11.2015	80.95	-0.18%	0	0
31.3.2017	147.60	-0.17%	0	0
23.5.2017	153.85	-0.16%	0	0
10.7.2017	151.50	-0.16%	0	0
21.12.2017	227.70	-0.13%	0	0
11.5.2017	168.80	-0.12%	0	0
14.9.2017	147.25	-0.10%	0	0
25.9.2017	149.15	-0.10%	0	0
22.9.2017	149.30	-0.10%	104 460	700
27.2.2017	159.25	-0.09%	0	0
5.5.2017	167.75	-0.06%	8 155	50
8.3.2017	171.05	-0.06%	0	0
5.6.2017	152.65	0.00%	0	0
25.11.2016	119.55	0.00%	0	0
3.10.2017	147.30	0.00%	0	0
31.10.2017	194.40	0.00%	0	0
20.12.2017	228.00	0.00%	0	0
19.12.2017	228.00	0.00%	0	0
18.12.2017	228.00	0.00%	0	0
15.12.2017	228.00	0.00%	0	0
14.12.2017	228.00	0.00%	0	0
8.12.2017	226.40	0.00%	0	0
24.11.2017	216.80	0.00%	0	0
28.11.2017	225.70	0.00%	0	0
7.12.2015	123.80	0.00%	0	0
4.12.2015	123.80	0.00%	0	0
3.12.2015	123.80	0.00%	0	0
14.12.2015	146.80	0.00%	0	0
16.10.2015	83.10	0.00%	0	0
15.10.2015	83.10	0.00%	0	0
14.10.2015	83.10	0.00%	0	0
13.10.2015	83.10	0.00%	0	0
21.10.2015	55.45	0.00%	0	0
20.10.2015	55.45	0.00%	0	0
11.1.2016	94.65	0.00%	0	0
8.1.2016	94.65	0.00%	0	0
3.10.2016	95.40	0.00%	0	0
7.9.2016	128.15	0.00%	0	0
16.5.2016	135.10	0.00%	0	0
7.2.2017	165.40	+0.03%	0	0
1.8.2016	122.05	+0.04%	0	0
27.10.2016	122.30	+0.04%	0	0
5.4.2017	142.70	+0.07%	0	0
13.11.2017	191.85	+0.08%	0	0
28.2.2017	159.40	+0.09%	0	0
18.11.2016	101.00	+0.10%	0	0
25.8.2017	123.20	+0.12%	0	0
31.1.2017	175.60	+0.14%	0	0
3.5.2017	165.20	+0.15%	0	0
17.1.2017	178.30	+0.17%	0	0
23.10.2017	157.75	+0.22%	0	0
26.1.2016	87.30	+0.23%	0	0
28.8.2017	123.50	+0.24%	0	0
9.2.2017	156.20	+0.26%	0	0
9.5.2017	168.20	+0.27%	0	0
25.10.2017	163.25	+0.28%	0	0
13.10.2017	162.80	+0.28%	0	0
30.8.2017	119.45	+0.29%	0	0
7.4.2017	137.90	+0.29%	0	0
4.12.2017	239.00	+0.34%	0	0
18.7.2016	97.85	+0.36%	10 316	97
9.9.2016	123.15	+0.37%	0	0
1.2.2017	176.25	+0.37%	4 463	25
16.3.2017	159.30	+0.38%	0	0
4.7.2017	146.55	+0.38%	0	0
13.1.2017	185.10	+0.43%	0	0
28.4.2016	137.60	+0.44%	0	0
10.5.2017	169.00	+0.48%	0	0
20.1.2017	182.90	+0.52%	0	0
12.5.2017	169.70	+0.53%	0	0
7.3.2017	171.15	+0.53%	0	0
26.10.2015	79.95	+0.63%	89 030	1 114
23.3.2016	102.30	+0.64%	0	0
16.6.2017	133.55	+0.64%	0	0
7.9.2017	134.40	+0.67%	0	0
26.10.2017	164.35	+0.67%	0	0
11.8.2016	127.40	+0.67%	0	0
13.6.2017	144.55	+0.73%	0	0
15.5.2017	170.95	+0.74%	0	0
3.3.2017	174.90	+0.75%	875 000	5 000
18.1.2016	85.85	+0.76%	9 923	111
3.11.2017	212.00	+0.81%	0	0
3.2.2017	172.30	+0.82%	0	0
19.7.2016	98.70	+0.87%	10 070	100
21.4.2017	160.55	+0.88%	18 921	119
15.8.2017	127.30	+0.91%	40 735	316
16.10.2017	164.30	+0.92%	0	0
10.3.2017	165.40	+0.92%	0	0
9.6.2017	138.55	+0.95%	0	0
7.11.2017	211.10	+0.96%	0	0
19.6.2017	134.85	+0.97%	0	0
3.4.2017	149.05	+0.98%	0	0
20.5.2016	133.80	+0.98%	0	0
5.9.2016	121.90	+0.99%	0	0
19.7.2017	163.95	+0.99%	0	0
20.4.2017	159.15	+1.02%	0	0
18.3.2016	100.55	+1.06%	0	0
27.9.2017	157.10	+1.09%	0	0
11.12.2017	229.00	+1.15%	0	0
19.10.2016	112.10	+1.17%	0	0
31.8.2016	123.50	+1.19%	0	0
22.6.2016	121.05	+1.25%	0	0
22.8.2016	108.85	+1.26%	19 793	182
22.3.2017	146.45	+1.28%	0	0
4.8.2016	106.10	+1.29%	0	0
8.9.2017	136.15	+1.30%	0	0
20.7.2017	166.10	+1.31%	0	0
26.6.2017	141.90	+1.32%	0	0
11.9.2017	138.00	+1.36%	0	0
8.8.2017	127.90	+1.39%	0	0
1.8.2017	131.75	+1.42%	0	0
28.4.2017	173.20	+1.43%	0	0
15.12.2016	131.50	+1.43%	0	0
11.8.2017	122.50	+1.45%	0	0
12.10.2017	162.35	+1.47%	0	0
20.6.2017	136.85	+1.48%	0	0
12.4.2016	74.95	+1.49%	0	0
18.4.2016	83.90	+1.51%	155 400	2 000
13.7.2017	165.10	+1.51%	0	0
2.8.2017	133.75	+1.52%	0	0
2.2.2016	70.15	+1.52%	0	0
4.2.2016	59.90	+1.53%	0	0
14.7.2017	167.65	+1.54%	0	0
17.3.2016	99.50	+1.58%	0	0
4.5.2017	167.85	+1.60%	0	0
18.10.2017	164.40	+1.61%	0	0
21.9.2017	149.45	+1.63%	0	0
14.2.2017	177.30	+1.63%	0	0
13.9.2016	117.60	+1.64%	5 029	43
7.12.2017	226.40	+1.66%	0	0
27.5.2016	151.95	+1.67%	0	0
28.6.2017	143.90	+1.70%	0	0
6.10.2017	160.90	+1.71%	0	0
13.3.2017	168.45	+1.84%	0	0
18.9.2017	148.70	+1.85%	74 875	500
21.9.2016	106.60	+1.86%	5 398	50
5.10.2017	158.20	+1.87%	0	0
13.12.2017	228.00	+1.88%	0	0
18.5.2016	125.80	+1.90%	0	0
2.11.2017	210.30	+1.94%	147 840	700
29.3.2017	151.80	+1.95%	0	0
25.4.2017	170.30	+1.98%	0	0
6.11.2015	51.10	+2.00%	0	0
2.3.2017	173.60	+2.06%	0	0
29.12.2015	152.10	+2.08%	0	0
10.8.2016	126.55	+2.22%	0	0
30.6.2017	140.20	+2.22%	0	0
16.8.2017	130.25	+2.32%	0	0
22.8.2017	121.60	+2.36%	4 858	40
19.9.2016	106.45	+2.36%	10 686	101
19.5.2017	158.35	+2.39%	0	0
15.6.2016	112.95	+2.40%	0	0
24.8.2017	123.05	+2.41%	0	0
20.2.2017	163.15	+2.48%	819 750	5 000
5.1.2017	157.85	+2.57%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›