EB VOW TL01, VOW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2017	174.90	+0.75%	875 000	5 000
20.2.2017	163.15	+2.48%	819 750	5 000
9.10.2015	73.85	-2.70%	738 500	10 000
29.11.2016	113.10	-2.75%	337 200	3 000
9.11.2016	97.55	-1.22%	336 545	3 600
25.7.2017	139.90	-1.34%	254 669	1 755
20.7.2016	115.75	+17.27%	164 824	1 391
18.4.2016	83.90	+1.51%	155 400	2 000
2.11.2017	210.30	+1.94%	147 840	700
21.11.2017	232.30	+16.21%	135 091	589
24.3.2016	98.35	-3.86%	125 500	1 285
7.12.2016	122.10	+10.30%	121 469	1 002
1.7.2016	95.90	+26.85%	120 157	1 319
22.7.2016	109.40	-3.40%	108 100	1 000
31.7.2017	129.90	-3.17%	105 888	800
22.9.2017	149.30	-0.10%	104 460	700
29.1.2016	77.80	-4.77%	99 138	1 285
3.5.2016	120.10	-6.65%	98 800	800
21.4.2016	121.60	+6.62%	96 220	745
26.7.2017	147.30	+5.29%	95 355	650
19.2.2016	60.05	-19.29%	94 200	1 500
27.10.2017	178.85	+8.82%	90 465	520
19.10.2015	55.45	-33.27%	89 271	1 586
26.10.2015	79.95	+0.63%	89 030	1 114
24.10.2016	122.55	+7.36%	78 153	651
27.7.2016	132.20	+8.09%	77 485	580
7.7.2016	74.05	-13.29%	76 000	1 000
25.10.2016	126.95	+3.59%	75 240	600
18.9.2017	148.70	+1.85%	74 875	500
27.9.2016	90.40	-7.14%	70 593	801
1.4.2016	78.80	-13.93%	68 066	820
30.9.2016	95.40	-2.25%	63 250	700
31.10.2016	121.35	-0.78%	62 000	500
30.6.2016	75.60	+5.51%	58 822	741
16.2.2016	54.35	-14.14%	57 350	1 000
19.8.2016	107.50	-4.06%	54 200	500
27.4.2016	137.00	+11.29%	53 660	400
5.4.2016	65.95	-12.71%	50 026	770
27.1.2017	187.00	-3.68%	49 639	258
16.3.2016	97.95	+9.63%	49 260	515
20.4.2016	114.05	+24.85%	48 368	450
9.12.2015	137.00	+4.46%	47 707	348
30.1.2017	175.35	-6.23%	45 925	256
12.9.2016	115.70	-6.05%	44 204	388
23.2.2017	165.05	+2.74%	43 396	258
4.7.2016	85.40	-10.95%	41 511	488
15.8.2017	127.30	+0.91%	40 735	316
12.7.2016	99.70	+11.02%	39 990	400
18.2.2016	74.40	+8.85%	37 600	500
30.11.2017	248.00	+5.98%	33 839	137
26.9.2017	155.40	+4.19%	32 288	210
31.5.2017	144.40	-4.43%	30 734	210
27.4.2017	170.75	-2.76%	29 908	175
26.4.2017	175.60	+3.11%	29 852	170
25.1.2017	201.20	+3.71%	28 148	139
24.1.2017	194.00	-0.94%	27 369	139
27.7.2017	139.55	-5.26%	24 840	178
21.2.2017	171.80	+5.30%	24 716	148
21.12.2016	156.40	+3.06%	22 755	150
5.12.2016	112.10	+7.53%	22 646	207
‹‹ First 20    Next 60 ›