MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 1 833.00 | -0.04% | 0 | 0 | ||||||||||
| 28.12.2017 | 1 833.90 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 1 833.90 | +0.21% | 0 | 0 | ||||||||||
| 22.12.2017 | 1 830.00 | +0.97% | 18 300 | 10 | ||||||||||
| 21.12.2017 | 1 812.30 | -1.75% | 90 615 | 50 | ||||||||||
| 20.12.2017 | 1 844.60 | -0.29% | 0 | 0 | ||||||||||
| 19.12.2017 | 1 850.00 | +0.98% | 18 428 | 10 | ||||||||||
| 18.12.2017 | 1 831.90 | 0.00% | 45 798 | 25 | ||||||||||
| 15.12.2017 | 1 831.90 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 1 832.00 | +0.94% | 10 992 | 6 | ||||||||||
| 13.12.2017 | 1 814.90 | +1.04% | 18 149 | 10 | ||||||||||
| 12.12.2017 | 1 796.10 | +0.62% | 0 | 0 | ||||||||||
| 11.12.2017 | 1 785.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 1 785.00 | -0.44% | 55 391 | 31 | ||||||||||
| 7.12.2017 | 1 793.00 | +0.05% | 0 | 0 | ||||||||||
| 6.12.2017 | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2017 | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2017 | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2017 | 1 792.00 | -0.41% | 0 | 0 | ||||||||||
| 30.11.2017 | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
