MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2017 | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2017 | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2017 | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2017 | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2017 | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2017 | 1 799.40 | +0.91% | 0 | 0 | ||||||||||
| 20.11.2017 | 1 783.00 | -0.71% | 44 575 | 25 | ||||||||||
| 16.11.2017 | 1 795.90 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2017 | 1 795.90 | -1.19% | 44 898 | 25 | ||||||||||
| 14.11.2017 | 1 817.60 | -0.28% | 0 | 0 | ||||||||||
| 13.11.2017 | 1 822.80 | -0.41% | 0 | 0 | ||||||||||
| 10.11.2017 | 1 830.40 | -1.17% | 0 | 0 | ||||||||||
| 9.11.2017 | 1 852.10 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2017 | 1 852.10 | -1.02% | 0 | 0 | ||||||||||
| 7.11.2017 | 1 871.30 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2017 | 1 871.30 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2017 | 1 871.30 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2017 | 1 871.30 | +0.60% | 52 363 | 28 | ||||||||||
| 1.11.2017 | 1 860.00 | +1.57% | 115 080 | 62 | ||||||||||
| ||||||||||||||
