MERCEDES-BENZ GROU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MERCEDES-BENZ GROU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2016 | 1 949.00 | +10.29% | 23 388 | 12 | ||||||||||
| 13.4.2016 | 1 748.00 | +5.23% | 43 718 | 25 | ||||||||||
| 15.2.2016 | 1 750.00 | +4.47% | 0 | 0 | ||||||||||
| 16.3.2016 | 1 880.00 | +4.44% | 7 520 | 4 | ||||||||||
| 20.6.2016 | 1 590.00 | +4.20% | 0 | 0 | ||||||||||
| 10.11.2016 | 1 758.00 | +4.19% | 43 934 | 25 | ||||||||||
| 12.1.2016 | 1 945.00 | +3.78% | 29 175 | 15 | ||||||||||
| 3.3.2016 | 1 825.20 | +3.72% | 49 138 | 27 | ||||||||||
| 7.12.2016 | 1 783.60 | +3.64% | 56 571 | 32 | ||||||||||
| 26.11.2015 | 2 202.20 | +3.63% | 0 | 0 | ||||||||||
| 11.7.2016 | 1 529.30 | +3.57% | 12 225 | 8 | ||||||||||
| 20.4.2016 | 1 822.40 | +3.42% | 94 770 | 52 | ||||||||||
| 6.9.2017 | 1 716.10 | +3.37% | 117 449 | 69 | ||||||||||
| 4.10.2016 | 1 718.20 | +3.19% | 0 | 0 | ||||||||||
| 25.1.2017 | 1 915.00 | +2.95% | 0 | 0 | ||||||||||
| 16.12.2015 | 2 075.10 | +2.92% | 2 075 | 1 | ||||||||||
| 8.1.2016 | 1 927.00 | +2.79% | 134 355 | 70 | ||||||||||
| 12.7.2016 | 1 570.00 | +2.66% | 9 420 | 6 | ||||||||||
| 17.12.2015 | 2 129.70 | +2.63% | 106 485 | 50 | ||||||||||
| 23.6.2016 | 1 641.50 | +2.56% | 40 957 | 25 | ||||||||||
| ||||||||||||||
