META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2017 | 3 813.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2017 | 3 813.10 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2017 | 3 813.10 | +0.55% | 0 | 0 | ||||||||||
| 22.12.2017 | 3 792.20 | -2.75% | 227 532 | 60 | ||||||||||
| 21.12.2017 | 3 899.50 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2017 | 3 899.50 | -2.26% | 0 | 0 | ||||||||||
| 19.12.2017 | 3 990.00 | +0.20% | 7 980 | 2 | ||||||||||
| 18.12.2017 | 3 982.00 | +0.22% | 39 820 | 10 | ||||||||||
| 15.12.2017 | 3 973.10 | +0.86% | 7 946 | 2 | ||||||||||
| 14.12.2017 | 3 939.20 | +1.00% | 7 878 | 2 | ||||||||||
| 13.12.2017 | 3 900.00 | +0.75% | 0 | 0 | ||||||||||
| 12.12.2017 | 3 870.80 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2017 | 3 870.80 | 0.00% | 0 | 0 | ||||||||||
| 8.12.2017 | 3 870.80 | +1.48% | 0 | 0 | ||||||||||
| 7.12.2017 | 3 814.00 | +0.89% | 0 | 0 | ||||||||||
| 6.12.2017 | 3 780.00 | +0.53% | 37 800 | 10 | ||||||||||
| 5.12.2017 | 3 759.80 | -2.59% | 37 598 | 10 | ||||||||||
| 4.12.2017 | 3 860.00 | +0.09% | 267 614 | 70 | ||||||||||
| 1.12.2017 | 3 856.30 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 3 856.30 | -1.62% | 130 759 | 34 | ||||||||||
| 29.11.2017 | 3 920.00 | -0.77% | 39 200 | 10 | ||||||||||
| 28.11.2017 | 3 950.50 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2017 | 3 950.50 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2017 | 3 950.50 | -0.10% | 0 | 0 | ||||||||||
| 23.11.2017 | 3 954.50 | -1.13% | 0 | 0 | ||||||||||
| 22.11.2017 | 4 000.00 | +1.03% | 8 000 | 2 | ||||||||||
| 21.11.2017 | 3 959.20 | +1.51% | 15 811 | 4 | ||||||||||
| 20.11.2017 | 3 900.00 | +0.50% | 0 | 0 | ||||||||||
| 16.11.2017 | 3 880.40 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2017 | 3 880.40 | -1.63% | 19 451 | 5 | ||||||||||
| 14.11.2017 | 3 944.80 | -0.13% | 0 | 0 | ||||||||||
| 13.11.2017 | 3 950.00 | 0.00% | 39 500 | 10 | ||||||||||
| 10.11.2017 | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2017 | 3 950.00 | +0.61% | 0 | 0 | ||||||||||
| 8.11.2017 | 3 926.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2017 | 3 926.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2017 | 3 926.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2017 | 3 925.90 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2017 | 3 925.90 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2017 | 3 925.90 | +0.79% | 0 | 0 | ||||||||||
| 31.10.2017 | 3 895.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2017 | 3 895.00 | +1.46% | 23 370 | 6 | ||||||||||
| 27.10.2017 | 3 838.70 | +1.74% | 0 | 0 | ||||||||||
| 26.10.2017 | 3 773.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2017 | 3 773.00 | -1.15% | 0 | 0 | ||||||||||
| 24.10.2017 | 3 817.10 | -2.00% | 0 | 0 | ||||||||||
| 23.10.2017 | 3 895.00 | +1.58% | 15 580 | 4 | ||||||||||
| 20.10.2017 | 3 834.40 | +0.68% | 38 344 | 10 | ||||||||||
| 19.10.2017 | 3 808.40 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2017 | 3 808.40 | +0.52% | 76 064 | 20 | ||||||||||
| 17.10.2017 | 3 788.40 | +0.86% | 0 | 0 | ||||||||||
| 16.10.2017 | 3 755.80 | +0.38% | 0 | 0 | ||||||||||
| 13.10.2017 | 3 741.30 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2017 | 3 741.30 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2017 | 3 741.30 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2017 | 3 741.30 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2017 | 3 741.30 | -0.55% | 67 343 | 18 | ||||||||||
| 6.10.2017 | 3 762.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2017 | 3 762.00 | +1.37% | 18 686 | 5 | ||||||||||
| 4.10.2017 | 3 710.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
