META PLATFORMS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (3081)
  • Diskuze (3)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2016					2 666.00	+9.71%	5 332	2
28.4.2016					2 811.60	+8.91%	0	0
27.7.2017					3 950.20	+6.92%	3 950	1
28.7.2016					3 194.00	+6.46%	31 940	10
1.2.2016					2 803.90	+5.17%	38 525	14
18.12.2015					2 766.70	+4.77%	137 792	51
3.11.2016					3 300.00	+4.47%	338 083	115
18.11.2016					3 027.00	+4.37%	54 103	18
2.12.2015					2 732.30	+3.48%	0	0
22.2.2016					2 579.60	+3.01%	0	0
7.12.2015						+2.60%	5 400	2
26.2.2016					2 658.50	+2.50%	0	0
19.7.2017					3 700.00	+2.43%	110 580	30
6.1.2017					3 106.60	+2.41%	0	0
17.12.2015					2 640.50	+2.40%	0	0
1.9.2017					3 826.80	+2.37%	7 654	2
13.1.2017					3 250.00	+2.37%	81 085	25
29.5.2017					3 641.00	+2.27%	182 038	50
10.2.2016					2 471.00	+2.25%	49 420	20
8.8.2016					3 095.10	+2.24%	61 902	20
10.2.2017					3 440.90	+2.11%	34 409	10
25.2.2016					2 593.50	+2.11%	0	0
22.1.2016					2 397.60	+2.02%	0	0
2.5.2017					3 738.00	+1.97%	0	0
12.7.2017					3 569.40	+1.96%	0	0
24.10.2016					3 267.60	+1.76%	0	0
27.10.2017					3 838.70	+1.74%	0	0
26.1.2017					3 321.70	+1.72%	66 275	20
11.4.2017					3 572.70	+1.70%	3 573	1
11.7.2016					2 865.60	+1.65%	0	0
4.10.2016					3 157.20	+1.60%	31 572	10
15.12.2016					3 100.00	+1.59%	43 360	14
21.4.2016					2 687.70	+1.59%	0	0
23.10.2017					3 895.00	+1.58%	15 580	4
14.3.2016					2 649.40	+1.58%	0	0
16.1.2017					3 300.00	+1.53%	66 000	20
21.11.2017					3 959.20	+1.51%	15 811	4
8.12.2017					3 870.80	+1.48%	0	0
30.10.2017					3 895.00	+1.46%	23 370	6
23.5.2017					3 518.20	+1.42%	245 838	70
20.6.2017					3 609.80	+1.41%	0	0
19.6.2017					3 559.30	+1.39%	35 593	10
5.10.2017					3 762.00	+1.37%	18 686	5
13.4.2016					2 660.90	+1.37%	0	0
26.1.2016					2 430.00	+1.35%	4 860	2
22.11.2016					3 079.70	+1.30%	30 797	10
26.11.2015					2 732.60	+1.29%	106 571	39
27.7.2016					3 000.00	+1.28%	15 000	5
1.3.2016					2 693.40	+1.26%	0	0
3.5.2017					3 785.00	+1.25%	7 570	2
26.4.2017					3 630.00	+1.25%	0	0
29.3.2016					2 738.80	+1.25%	0	0
2.2.2016					2 838.70	+1.24%	0	0
14.6.2017					3 557.20	+1.22%	35 572	10
9.12.2016					3 036.10	+1.22%	0	0
29.3.2017					3 526.50	+1.20%	3 527	1
19.10.2016					3 175.00	+1.19%	3 175	1
10.5.2016					2 824.90	+1.19%	11 300	4
16.3.2016					2 694.30	+1.17%	0	0
25.11.2016					3 100.00	+1.15%	31 000	10
‹‹ First 20    Next 60 ›