META PLATFORMS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - META PLATFORMS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.2016 | 2 453.90 | -7.08% | 0 | 0 | ||||||||||
| 14.11.2016 | 2 910.00 | -6.43% | 41 640 | 14 | ||||||||||
| 9.11.2016 | 3 100.00 | -5.31% | 94 291 | 31 | ||||||||||
| 21.12.2015 | 2 637.50 | -4.66% | 0 | 0 | ||||||||||
| 4.2.2016 | 2 712.10 | -4.45% | 0 | 0 | ||||||||||
| 1.12.2016 | 2 955.90 | -4.32% | 0 | 0 | ||||||||||
| 29.7.2016 | 3 070.50 | -3.86% | 0 | 0 | ||||||||||
| 18.1.2016 | 2 385.60 | -3.65% | 0 | 0 | ||||||||||
| 28.7.2017 | 3 820.00 | -3.29% | 0 | 0 | ||||||||||
| 6.9.2017 | 3 686.70 | -3.25% | 18 434 | 5 | ||||||||||
| 11.12.2015 | 2 549.70 | -2.94% | 10 199 | 4 | ||||||||||
| 4.1.2016 | 2 540.20 | -2.92% | 2 540 | 1 | ||||||||||
| 22.12.2017 | 3 792.20 | -2.75% | 227 532 | 60 | ||||||||||
| 4.5.2017 | 3 682.90 | -2.69% | 73 687 | 20 | ||||||||||
| 1.12.2015 | 2 640.20 | -2.66% | 5 280 | 2 | ||||||||||
| 5.2.2016 | 2 641.10 | -2.61% | 0 | 0 | ||||||||||
| 5.12.2017 | 3 759.80 | -2.59% | 37 598 | 10 | ||||||||||
| 20.12.2017 | 3 899.50 | -2.26% | 0 | 0 | ||||||||||
| 2.11.2016 | 3 158.80 | -2.21% | 0 | 0 | ||||||||||
| 8.3.2016 | 2 589.60 | -2.14% | 15 541 | 6 | ||||||||||
| ||||||||||||||
