TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2017					504.30	0.00%	0	0
28.12.2017					504.30	+0.86%	25 211	50
27.12.2017					500.00	-2.34%	0	0
22.12.2017					512.00	-0.40%	0	0
21.12.2017					514.10	-1.13%	274 093	530
20.12.2017					520.00	+15.55%	974 907	1 999
19.12.2017					450.00	0.00%	406 710	905
18.12.2017					450.00	+1.35%	44 750	100
15.12.2017					444.00	0.00%	0	0
14.12.2017					444.00	+0.90%	13 320	30
13.12.2017					440.00	0.00%	0	0
12.12.2017					440.00	0.00%	0	0
11.12.2017					440.00	0.00%	0	0
8.12.2017					440.00	0.00%	0	0
7.12.2017					440.00	0.00%	0	0
6.12.2017					440.00	0.00%	0	0
5.12.2017					440.00	0.00%	0	0
4.12.2017					440.00	0.00%	0	0
1.12.2017					440.00	0.00%	0	0
30.11.2017					440.00	0.00%	0	0
29.11.2017					440.00	0.00%	0	0
28.11.2017					440.00	0.00%	0	0
27.11.2017					440.00	0.00%	0	0
24.11.2017					440.00	0.00%	0	0
23.11.2017					440.00	+1.17%	395 125	900
22.11.2017					434.90	0.00%	0	0
21.11.2017					434.90	0.00%	0	0
20.11.2017					434.90	+4.26%	41 572	96
16.11.2017					417.10	-0.80%	125 450	300
15.11.2017					420.50	0.00%	0	0
14.11.2017					420.50	-1.93%	42 425	100
13.11.2017					428.80	+1.94%	85 630	200
10.11.2017					420.60	0.00%	0	0
9.11.2017					420.60	+0.04%	0	0
8.11.2017					420.40	0.00%	0	0
7.11.2017					420.40	+0.67%	0	0
6.11.2017					417.60	0.00%	0	0
3.11.2017					417.60	-1.36%	37 554	90
2.11.2017					423.40	+5.85%	21 170	50
1.11.2017					400.00	-2.43%	4 000	10
31.10.2017					410.00	-5.09%	0	0
30.10.2017					432.00	+0.46%	84 011	197
27.10.2017					430.00	+0.86%	21 500	50
26.10.2017					426.30	+8.63%	56 155	135
25.10.2017					392.40	+0.22%	2 747	7
24.10.2017					391.50	0.00%	0	0
23.10.2017					391.50	0.00%	0	0
20.10.2017					391.50	0.00%	0	0
19.10.2017					391.50	0.00%	0	0
18.10.2017					391.50	0.00%	0	0
17.10.2017					391.50	0.00%	0	0
16.10.2017					391.50	0.00%	0	0
13.10.2017					391.50	-1.87%	39 140	100
12.10.2017					399.00	0.00%	0	0
11.10.2017					399.00	0.00%	0	0
10.10.2017					399.00	0.00%	0	0
9.10.2017					399.00	0.00%	0	0
6.10.2017					399.00	0.00%	0	0
5.10.2017					399.00	0.00%	0	0
4.10.2017					399.00	+3.63%	19 950	50
‹‹ First 20    Next 60 ›