TWITTER, INC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2016					340.00	-1.10%	35 360	104
20.5.2016					340.00	0.00%	0	0
19.5.2016					340.00	0.00%	0	0
18.5.2016					340.00	0.00%	0	0
17.5.2016					340.00	0.00%	0	0
16.5.2016					340.00		0	0
12.5.2016					340.00	0.00%	0	0
11.5.2016					340.00	0.00%	0	0
10.5.2016					340.00	0.00%	0	0
9.5.2016					340.00	0.00%	0	0
6.5.2016					340.00	0.00%	0	0
5.5.2016					340.00	0.00%	0	0
4.5.2016					340.00	0.00%	0	0
3.5.2016					340.00	-2.85%	24 146	71
24.5.2016					341.40	-0.72%	0	0
10.6.2016					343.80	0.00%	0	0
9.6.2016					343.80	-5.26%	15 471	45
23.5.2016					343.90	+1.14%	0	0
11.2.2016					345.10	0.00%	0	0
10.2.2016					345.10	-6.72%	3 451	10
2.5.2016					350.00	-0.93%	10 850	31
27.5.2016					352.00	-0.17%	3 520	10
26.5.2016					352.60	-0.89%	0	0
29.4.2016					353.30	-3.01%	40 645	114
25.5.2016					355.80	+4.21%	1 067	3
15.2.2016					357.40	0.00%	0	0
12.2.2016					357.40	+3.56%	18 435	52
14.6.2016					358.90	+5.55%	0	0
30.5.2016					360.00	+2.27%	0	0
8.6.2016					362.90	-0.62%	0	0
31.5.2016					364.10	+1.13%	0	0
28.4.2016					364.30	-11.44%	34 178	94
3.6.2016					364.90	-1.37%	0	0
7.6.2016					365.20	-0.62%	0	0
6.6.2016					367.50	+0.71%	11 025	30
2.6.2016					370.00	0.00%	0	0
1.6.2016					370.00	+1.62%	37 000	100
9.2.2016					370.00	-1.33%	89 370	245
16.8.2017					372.00	0.00%	0	0
15.8.2017					372.00	0.00%	0	0
14.8.2017					372.00	0.00%	0	0
11.8.2017					372.00	-0.85%	93 270	249
8.2.2016					375.00	-7.33%	0	0
10.8.2017					375.20	-1.41%	375	1
16.6.2016					377.40	-1.69%	18 870	50
23.8.2017					378.00	0.00%	0	0
22.8.2017					378.00	0.00%	0	0
21.8.2017					378.00	-0.13%	0	0
18.8.2017					378.50	-0.44%	93 805	250
30.3.2016					379.80	0.00%	0	0
29.3.2016					379.80	-3.18%	0	0
17.8.2017					380.20	+2.20%	76 495	200
17.6.2016					380.40	+0.79%	0	0
9.8.2017					380.60	-0.18%	114 693	301
8.8.2017					381.30	-1.54%	118 739	309
22.9.2017					382.00	0.00%	0	0
21.9.2017					382.00	0.00%	0	0
20.9.2017					382.00	0.00%	0	0
19.9.2017					382.00	-1.29%	19 100	50
16.2.2016					382.60	+7.05%	0	0
‹‹ First 20    Next 60 ›