TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2016					458.30	-18.07%	2 292	5
27.7.2016					401.00	-13.01%	0	0
28.4.2016					364.30	-11.44%	34 178	94
27.7.2017					399.20	-10.29%	84 045	210
7.8.2017					387.30	-9.27%	449 470	1 165
8.1.2016					494.00	-8.21%	0	0
1.11.2016					431.90	-8.10%	0	0
9.2.2017					423.40	-7.95%	287 140	670
10.10.2016					450.00	-7.46%	29 507	65
8.2.2016					375.00	-7.33%	0	0
16.2.2017					430.20	-7.12%	107 550	250
10.2.2016					345.10	-6.72%	3 451	10
3.2.2016					420.00	-6.66%	4 200	10
11.5.2017					410.00	-6.47%	41 000	100
8.9.2016					451.50	-6.25%	14 448	32
29.6.2017					399.70	-6.21%	9 993	25
8.12.2015					596.70	-6.16%	0	0
14.1.2016					460.00	-6.12%	23 000	50
27.4.2017					400.10	-5.85%	4 001	10
9.3.2016					438.80	-5.55%	0	0
21.12.2016					450.00	-5.26%	67 500	150
9.6.2016					343.80	-5.26%	15 471	45
10.3.2016					416.00	-5.19%	0	0
14.12.2015					598.90	-5.14%	0	0
31.10.2017					410.00	-5.09%	0	0
7.12.2016					432.60	-4.92%	43 260	100
5.5.2017					438.40	-4.69%	21 920	50
14.2.2017					404.00	-4.58%	2 020	5
24.2.2016					432.70	-4.01%	0	0
28.1.2016					420.80	-3.92%	21 040	50
24.11.2015					639.60	-3.67%	119 738	185
12.6.2017					400.00	-3.61%	76 635	189
22.12.2016					434.60	-3.42%	0	0
5.10.2016					559.40	-3.26%	3 916	7
29.3.2016					379.80	-3.18%	0	0
30.5.2017					427.00	-3.17%	21 350	50
22.7.2016					447.70	-3.13%	0	0
18.12.2015					580.30	-3.10%	0	0
15.3.2017					404.10	-3.07%	40 600	100
5.2.2016					404.70	-3.06%	92 940	230
29.4.2016					353.30	-3.01%	40 645	114
21.12.2015					563.00	-2.98%	0	0
12.4.2016					392.90	-2.93%	0	0
8.3.2016					464.60	-2.86%	0	0
3.5.2016					340.00	-2.85%	24 146	71
11.10.2016					437.70	-2.73%	0	0
19.8.2016					463.50	-2.52%	0	0
7.1.2016					538.20	-2.48%	0	0
24.3.2016					392.30	-2.46%	0	0
22.8.2016					452.10	-2.45%	0	0
1.11.2017					400.00	-2.43%	4 000	10
24.2.2017					415.00	-2.39%	22 075	53
18.8.2016					475.50	-2.36%	0	0
27.12.2017					500.00	-2.34%	0	0
19.1.2016					440.50	-2.32%	4 846	11
14.9.2017					387.00	-2.22%	78 765	200
17.5.2017					459.60	-2.21%	0	0
28.7.2017					390.40	-2.20%	282 095	715
30.11.2015					655.90	-2.03%	35 388	54
12.9.2016					440.90	-2.02%	0	0
‹‹ First 20    Next 60 ›