TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2016 | 528.00 | +16.60% | 21 120 | 40 | ||||||||||
20.12.2017 | 520.00 | +15.55% | 974 907 | 1 999 | ||||||||||
15.2.2017 | 463.20 | +14.65% | 926 | 2 | ||||||||||
12.5.2017 | 450.00 | +9.75% | 160 988 | 370 | ||||||||||
26.10.2017 | 426.30 | +8.63% | 56 155 | 135 | ||||||||||
1.8.2017 | 426.90 | +8.62% | 21 408 | 54 | ||||||||||
26.4.2017 | 425.00 | +8.06% | 88 211 | 210 | ||||||||||
18.2.2016 | 430.00 | +8.06% | 96 250 | 225 | ||||||||||
8.12.2016 | 466.60 | +7.85% | 0 | 0 | ||||||||||
4.10.2016 | 578.30 | +7.09% | 45 263 | 80 | ||||||||||
16.2.2016 | 382.60 | +7.05% | 0 | 0 | ||||||||||
15.6.2016 | 383.90 | +6.96% | 90 970 | 238 | ||||||||||
4.8.2016 | 437.20 | +6.89% | 25 452 | 60 | ||||||||||
1.2.2016 | 447.80 | +6.41% | 0 | 0 | ||||||||||
27.10.2016 | 470.00 | +6.35% | 12 220 | 26 | ||||||||||
19.7.2016 | 463.00 | +6.19% | 18 370 | 40 | ||||||||||
7.10.2016 | 486.30 | +6.10% | 29 157 | 60 | ||||||||||
2.11.2017 | 423.40 | +5.85% | 21 170 | 50 | ||||||||||
3.5.2017 | 459.10 | +5.73% | 273 675 | 600 | ||||||||||
20.7.2017 | 459.80 | +5.65% | 96 957 | 215 | ||||||||||
|