TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2016					528.00	+16.60%	21 120	40
20.12.2017					520.00	+15.55%	974 907	1 999
15.2.2017					463.20	+14.65%	926	2
12.5.2017					450.00	+9.75%	160 988	370
26.10.2017					426.30	+8.63%	56 155	135
1.8.2017					426.90	+8.62%	21 408	54
26.4.2017					425.00	+8.06%	88 211	210
18.2.2016					430.00	+8.06%	96 250	225
8.12.2016					466.60	+7.85%	0	0
4.10.2016					578.30	+7.09%	45 263	80
16.2.2016					382.60	+7.05%	0	0
15.6.2016					383.90	+6.96%	90 970	238
4.8.2016					437.20	+6.89%	25 452	60
1.2.2016					447.80	+6.41%	0	0
27.10.2016					470.00	+6.35%	12 220	26
19.7.2016					463.00	+6.19%	18 370	40
7.10.2016					486.30	+6.10%	29 157	60
2.11.2017					423.40	+5.85%	21 170	50
3.5.2017					459.10	+5.73%	273 675	600
20.7.2017					459.80	+5.65%	96 957	215
6.2.2017					449.00	+5.64%	22 450	50
14.6.2016					358.90	+5.55%	0	0
4.7.2016					416.10	+4.96%	0	0
19.2.2016					451.00	+4.88%	9 046	20
12.7.2017					429.10	+4.86%	21 455	50
29.2.2016					453.20	+4.73%	0	0
15.5.2017					469.90	+4.42%	46 990	100
2.5.2017					434.20	+4.37%	60 171	139
20.11.2017					434.90	+4.26%	41 572	96
25.5.2016					355.80	+4.21%	1 067	3
10.12.2015					631.40	+4.08%	0	0
17.2.2016					397.90	+3.99%	9 948	25
28.4.2017					416.00	+3.97%	46 244	111
19.9.2016					461.00	+3.82%	26 277	57
14.3.2017					416.90	+3.70%	145 045	350
4.3.2016					485.30	+3.65%	1 941	4
4.10.2017					399.00	+3.63%	19 950	50
12.2.2016					357.40	+3.56%	18 435	52
8.2.2017					460.00	+3.37%	23 000	50
3.3.2016					468.20	+3.30%	0	0
21.6.2017					415.00	+3.28%	20 750	50
11.8.2016					462.70	+3.16%	23 135	50
5.4.2016					400.80	+3.11%	0	0
9.12.2016					481.10	+3.10%	0	0
31.8.2016					459.40	+2.98%	0	0
25.7.2016					461.00	+2.97%	96 807	210
25.11.2015					658.40	+2.93%	0	0
9.11.2016					442.00	+2.91%	44 200	100
8.7.2016					427.80	+2.81%	0	0
13.9.2017					395.80	+2.80%	0	0
31.3.2016					390.10	+2.71%	0	0
25.8.2017					393.00	+2.61%	19 650	50
16.9.2016					444.00	+2.58%	22 200	50
20.11.2015					676.00	+2.57%	33 800	50
16.8.2016					487.00	+2.52%	52 850	110
10.8.2016					448.50	+2.44%	0	0
13.4.2016					402.50	+2.44%	67 612	170
12.8.2016					473.30	+2.29%	17 985	38
26.6.2017					427.50	+2.27%	21 375	50
30.5.2016					360.00	+2.27%	0	0
‹‹ First 20    Next 60 ›