EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2016	1 335.00	-0.30%	1 245 415	935
24.11.2016	1 340.00	+0.37%	0	0
25.11.2016	1 317.00	-1.72%	0	0
28.11.2016	1 325.00	+0.61%	0	0
29.11.2016	1 273.00	-3.92%	0	0
30.11.2016	1 341.00	+5.34%	0	0
1.12.2016	1 383.00	+3.13%	0	0
2.12.2016	1 387.00	+0.29%	0	0
5.12.2016	1 398.00	+0.79%	0	0
6.12.2016	1 381.00	-1.22%	0	0
7.12.2016	1 376.00	-0.36%	0	0
8.12.2016	1 387.00	+0.80%	0	0
9.12.2016	1 406.00	+1.37%	0	0
12.12.2016	1 440.00	+2.42%	0	0
13.12.2016	1 419.00	-1.46%	0	0
14.12.2016	1 411.00	-0.56%	0	0
15.12.2016	1 413.00	+0.14%	0	0
16.12.2016	1 438.00	+1.77%	0	0
19.12.2016	1 437.00	-0.07%	0	0
20.12.2016	1 464.00	+1.88%	0	0
21.12.2016	1 461.00	-0.20%	0	0
22.12.2016	1 449.00	-0.82%	0	0
23.12.2016	1 448.00	-0.07%	0	0
27.12.2016	1 466.00	+1.24%	0	0
28.12.2016	1 481.00	+1.02%	0	0
29.12.2016	1 480.00	-0.07%	0	0
30.12.2016	1 460.00	-1.35%	0	0
2.1.2017	1 460.00	0.00%	0	0
3.1.2017	1 519.00	+4.04%	0	0
4.1.2017	1 449.00	-4.61%	0	0
5.1.2017	1 475.00	+1.79%	0	0
6.1.2017	1 467.00	-0.54%	0	0
9.1.2017	1 455.00	-0.82%	0	0
10.1.2017	1 433.00	-1.51%	0	0
11.1.2017	1 436.00	+0.21%	0	0
12.1.2017	1 443.00	+0.49%	0	0
13.1.2017	1 447.00	+0.28%	0	0
16.1.2017	1 434.00	-0.90%	0	0
17.1.2017	1 435.00	+0.07%	0	0
18.1.2017	1 400.00	-2.44%	0	0
19.1.2017	1 414.00	+1.00%	0	0
20.1.2017	1 419.00	+0.35%	0	0
23.1.2017	1 401.00	-1.27%	0	0
24.1.2017	1 407.00	+0.43%	0	0
25.1.2017	1 398.00	-0.64%	0	0
26.1.2017	1 423.00	+1.79%	0	0
27.1.2017	1 403.00	-1.41%	0	0
30.1.2017	1 398.00	-0.36%	0	0
31.1.2017	1 395.00	-0.21%	0	0
1.2.2017	1 400.00	+0.36%	0	0
2.2.2017	1 395.00	-0.36%	0	0
3.2.2017	1 408.00	+0.93%	0	0
6.2.2017	1 419.00	+0.78%	0	0
7.2.2017	1 387.00	-2.26%	0	0
8.2.2017	1 367.00	-1.44%	0	0
9.2.2017	1 398.00	+2.27%	0	0
10.2.2017	1 419.00	+1.50%	0	0
13.2.2017	1 409.00	-0.70%	0	0
14.2.2017	1 418.00	+0.64%	0	0
15.2.2017	1 409.00	-0.63%	0	0
16.2.2017	1 383.00	-1.85%	0	0
17.2.2017	1 389.00	+0.43%	0	0
20.2.2017	1 403.00	+1.01%	0	0
21.2.2017	1 424.00	+1.50%	0	0
22.2.2017	1 400.00	-1.69%	30 932	22
23.2.2017	1 415.00	+1.07%	0	0
24.2.2017	1 406.00	-0.64%	0	0
27.2.2017	1 405.00	-0.07%	0	0
28.2.2017	1 395.00	-0.71%	0	0
1.3.2017	1 423.00	+2.01%	0	0
2.3.2017	1 402.00	-1.48%	0	0
3.3.2017	1 394.00	-0.57%	0	0
6.3.2017	1 397.00	+0.22%	0	0
7.3.2017	1 410.00	+0.93%	0	0
8.3.2017	1 386.00	-1.70%	0	0
9.3.2017	1 318.00	-4.91%	0	0
10.3.2017	1 297.00	-1.59%	0	0
13.3.2017	1 281.00	-1.23%	0	0
14.3.2017	1 256.00	-1.95%	0	0
15.3.2017	1 289.00	+2.63%	0	0
16.3.2017	1 273.00	-1.24%	0	0
17.3.2017	1 268.00	-0.39%	0	0
20.3.2017	1 269.00	+0.08%	0	0
21.3.2017	1 254.00	-1.18%	0	0
22.3.2017	1 235.00	-1.52%	0	0
23.3.2017	1 244.00	+0.73%	0	0
24.3.2017	1 240.00	-0.32%	0	0
27.3.2017	1 219.00	-1.69%	0	0
28.3.2017	1 246.00	+2.21%	0	0
29.3.2017	1 264.00	+1.44%	0	0
30.3.2017	1 294.00	+2.37%	0	0
31.3.2017	1 310.00	+1.24%	0	0
3.4.2017	1 319.00	+0.69%	0	0
4.4.2017	1 327.00	+0.61%	0	0
5.4.2017	1 352.00	+1.88%	0	0
6.4.2017	1 325.00	-2.00%	0	0
7.4.2017	1 336.00	+0.83%	0	0
10.4.2017	1 354.00	+1.35%	0	0
11.4.2017	1 365.00	+0.81%	0	0
12.4.2017	1 379.00	+1.03%	0	0
13.4.2017	1 380.00	+0.07%	0	0
18.4.2017	1 362.00	-1.30%	0	0
19.4.2017	1 356.00	-0.44%	0	0
20.4.2017	1 315.00	-3.02%	0	0
21.4.2017	1 306.00	-0.68%	0	0
24.4.2017	1 256.00	-3.83%	0	0
25.4.2017	1 250.00	-0.48%	0	0
26.4.2017	1 251.00	+0.08%	0	0
27.4.2017	1 242.00	-0.72%	0	0
28.4.2017	1 256.00	+1.13%	0	0
2.5.2017	1 236.00	-1.59%	0	0
3.5.2017	1 212.00	-1.94%	0	0
4.5.2017	1 183.00	-2.39%	0	0
5.5.2017	1 166.00	-1.44%	0	0
9.5.2017	1 171.00	+0.43%	0	0
10.5.2017	1 182.00	+0.94%	0	0
11.5.2017	1 206.00	+2.03%	814 720	670
12.5.2017	1 198.00	-0.66%	1 312 200	1 080
15.5.2017	1 217.00	+1.59%	0	0
16.5.2017	1 198.00	-1.56%	0	0
17.5.2017	1 195.00	-0.25%	0	0
18.5.2017	1 202.00	+0.59%	0	0
19.5.2017	1 216.00	+1.16%	0	0
22.5.2017	1 228.00	+0.99%	0	0
23.5.2017	1 227.00	-0.08%	0	0
24.5.2017	1 236.00	+0.73%	0	0
25.5.2017	1 222.00	-1.13%	0	0
26.5.2017	1 185.00	-3.03%	0	0
29.5.2017	1 200.00	+1.27%	0	0
30.5.2017	1 180.00	-1.67%	0	0
31.5.2017	1 149.00	-2.63%	0	0
1.6.2017	1 155.00	+0.52%	0	0
2.6.2017	1 132.00	-1.99%	0	0
5.6.2017	1 121.00	-0.97%	0	0
6.6.2017	1 121.00	0.00%	0	0
7.6.2017	1 135.00	+1.25%	0	0
8.6.2017	1 101.00	-3.00%	0	0
9.6.2017	1 095.00	-0.54%	0	0
12.6.2017	1 113.00	+1.64%	0	0
13.6.2017	1 090.00	-2.07%	0	0
14.6.2017	1 088.00	-0.18%	0	0
15.6.2017	1 077.00	-1.01%	0	0
16.6.2017	1 077.00	0.00%	0	0
19.6.2017	1 081.00	+0.37%	0	0
20.6.2017	1 044.00	-3.42%	0	0
21.6.2017	1 054.00	+0.96%	0	0
22.6.2017	1 033.00	-1.99%	0	0
23.6.2017	1 035.00	+0.19%	0	0
26.6.2017	1 027.00	-0.77%	0	0
27.6.2017	1 043.00	+1.56%	0	0
28.6.2017	1 049.00	+0.58%	0	0
29.6.2017	1 060.00	+1.05%	0	0
30.6.2017	1 061.00	+0.09%	0	0
3.7.2017	1 093.00	+3.02%	0	0
4.7.2017	1 108.00	+1.37%	0	0
7.7.2017	1 034.00	-6.68%	0	0
10.7.2017	1 034.00	0.00%	0	0
11.7.2017	1 038.00	+0.39%	0	0
12.7.2017	1 064.00	+2.50%	0	0
13.7.2017	1 065.00	+0.09%	0	0
14.7.2017	1 079.00	+1.31%	0	0
17.7.2017	1 074.00	-0.46%	0	0
18.7.2017	1 063.00	-1.02%	0	0
19.7.2017	1 074.00	+1.03%	0	0
20.7.2017	1 084.00	+0.93%	0	0
21.7.2017	1 044.00	-3.69%	0	0
24.7.2017	1 048.00	+0.38%	0	0
25.7.2017	1 064.00	+1.53%	0	0
26.7.2017	1 089.00	+2.35%	0	0
27.7.2017	1 094.00	+0.46%	0	0
28.7.2017	1 106.00	+1.10%	0	0
31.7.2017	1 105.00	-0.09%	0	0
1.8.2017	1 103.00	-0.18%	0	0
2.8.2017	1 095.00	-0.73%	0	0
3.8.2017	1 098.00	+0.27%	0	0
4.8.2017	1 092.00	-0.55%	0	0
7.8.2017	1 102.00	+0.92%	0	0
8.8.2017	1 100.00	-0.18%	0	0
9.8.2017	1 115.00	+1.36%	0	0
10.8.2017	1 116.00	+0.09%	0	0
11.8.2017	1 076.00	-3.58%	0	0
14.8.2017	1 095.00	+1.77%	0	0
15.8.2017	1 064.00	-2.83%	0	0
16.8.2017	1 071.00	+0.66%	0	0
17.8.2017	1 048.00	-2.15%	0	0
18.8.2017	1 053.00	+0.48%	0	0
21.8.2017	1 071.00	+1.71%	0	0
22.8.2017	1 067.00	-0.37%	0	0
23.8.2017	1 066.00	-0.09%	0	0
24.8.2017	1 066.00	0.00%	0	0
25.8.2017	1 061.00	-0.47%	0	0
28.8.2017	1 035.00	-2.45%	0	0
29.8.2017	1 022.00	-1.26%	0	0
30.8.2017	1 035.00	+1.27%	0	0
31.8.2017	1 061.00	+2.51%	0	0
1.9.2017	1 057.00	-0.38%	0	0
4.9.2017	1 064.00	+0.66%	0	0
5.9.2017	1 083.00	+1.79%	0	0
6.9.2017	1 092.00	+0.83%	0	0
7.9.2017	1 082.00	-0.92%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›