EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2016	1 262.00	0.00%	0	0
7.10.2016	1 310.00	0.00%	0	0
24.8.2017	1 066.00	0.00%	0	0
16.6.2017	1 077.00	0.00%	0	0
6.6.2017	1 121.00	0.00%	0	0
10.7.2017	1 034.00	0.00%	0	0
27.5.2016	1 255.00	0.00%	0	0
7.9.2016	1 205.00	0.00%	0	0
8.3.2016	1 130.00	0.00%	0	0
17.1.2017	1 435.00	+0.07%	0	0
13.4.2017	1 380.00	+0.07%	0	0
20.3.2017	1 269.00	+0.08%	0	0
13.10.2016	1 320.00	+0.08%	0	0
11.10.2016	1 330.00	+0.08%	0	0
27.10.2016	1 324.00	+0.08%	0	0
26.4.2017	1 251.00	+0.08%	0	0
31.10.2017	1 191.00	+0.08%	0	0
16.8.2016	1 229.00	+0.08%	0	0
17.6.2016	1 223.00	+0.08%	0	0
11.5.2016	1 151.00	+0.09%	0	0
18.10.2017	1 147.00	+0.09%	0	0
10.8.2017	1 116.00	+0.09%	0	0
30.6.2017	1 061.00	+0.09%	0	0
13.7.2017	1 065.00	+0.09%	0	0
6.4.2016	1 028.00	+0.10%	0	0
15.12.2016	1 413.00	+0.14%	0	0
14.10.2016	1 322.00	+0.15%	0	0
3.6.2016	1 244.00	+0.16%	0	0
9.6.2016	1 276.00	+0.16%	0	0
27.7.2016	1 220.00	+0.16%	0	0
3.10.2017	1 121.00	+0.18%	0	0
11.10.2017	1 117.00	+0.18%	0	0
23.6.2017	1 035.00	+0.19%	0	0
11.1.2017	1 436.00	+0.21%	0	0
6.3.2017	1 397.00	+0.22%	0	0
11.7.2016	1 266.00	+0.24%	0	0
29.8.2016	1 259.00	+0.24%	0	0
26.8.2016	1 256.00	+0.24%	0	0
14.6.2016	1 253.00	+0.24%	0	0
2.6.2016	1 242.00	+0.24%	0	0
26.4.2016	1 154.00	+0.26%	800 178	691
17.10.2017	1 146.00	+0.26%	0	0
20.9.2017	1 106.00	+0.27%	0	0
3.8.2017	1 098.00	+0.27%	0	0
13.1.2017	1 447.00	+0.28%	0	0
2.12.2016	1 387.00	+0.29%	0	0
9.11.2017	1 258.00	+0.32%	0	0
26.10.2017	1 134.00	+0.35%	0	0
20.1.2017	1 419.00	+0.35%	0	0
9.3.2016	1 134.00	+0.35%	0	0
1.2.2017	1 400.00	+0.36%	0	0
24.11.2016	1 340.00	+0.37%	0	0
19.6.2017	1 081.00	+0.37%	0	0
24.7.2017	1 048.00	+0.38%	0	0
11.7.2017	1 038.00	+0.39%	0	0
26.5.2016	1 255.00	+0.40%	0	0
6.6.2016	1 249.00	+0.40%	0	0
30.5.2016	1 260.00	+0.40%	0	0
7.11.2016	1 207.00	+0.42%	0	0
24.1.2017	1 407.00	+0.43%	0	0
17.2.2017	1 389.00	+0.43%	0	0
9.5.2017	1 171.00	+0.43%	0	0
10.5.2016	1 150.00	+0.44%	395 715	345
20.10.2017	1 124.00	+0.45%	0	0
27.7.2017	1 094.00	+0.46%	0	0
2.3.2016	1 091.00	+0.46%	0	0
4.3.2016	1 077.00	+0.47%	0	0
19.8.2016	1 274.00	+0.47%	0	0
18.8.2017	1 053.00	+0.48%	0	0
3.11.2016	1 219.00	+0.49%	397 548	324
12.1.2017	1 443.00	+0.49%	0	0
22.9.2016	1 219.00	+0.49%	0	0
17.8.2016	1 235.00	+0.49%	0	0
8.11.2016	1 213.00	+0.50%	0	0
28.4.2016	1 179.00	+0.51%	0	0
1.6.2017	1 155.00	+0.52%	0	0
14.4.2016	1 139.00	+0.53%	0	0
21.9.2017	1 112.00	+0.54%	0	0
5.10.2016	1 298.00	+0.54%	0	0
29.2.2016	1 077.00	+0.56%	0	0
17.5.2016	1 214.00	+0.58%	0	0
28.6.2017	1 049.00	+0.58%	0	0
18.5.2017	1 202.00	+0.59%	0	0
9.8.2016	1 196.00	+0.59%	0	0
28.11.2016	1 325.00	+0.61%	0	0
4.4.2017	1 327.00	+0.61%	0	0
31.5.2016	1 268.00	+0.63%	0	0
21.6.2016	1 258.00	+0.64%	0	0
14.2.2017	1 418.00	+0.64%	0	0
4.9.2017	1 064.00	+0.66%	0	0
16.8.2017	1 071.00	+0.66%	0	0
1.11.2017	1 199.00	+0.67%	0	0
2.9.2016	1 191.00	+0.68%	0	0
3.4.2017	1 319.00	+0.69%	0	0
5.10.2017	1 119.00	+0.72%	0	0
24.5.2017	1 236.00	+0.73%	0	0
23.3.2017	1 244.00	+0.73%	0	0
16.5.2016	1 207.00	+0.75%	0	0
6.2.2017	1 419.00	+0.78%	0	0
5.12.2016	1 398.00	+0.79%	0	0
8.12.2016	1 387.00	+0.80%	0	0
16.11.2016	1 263.00	+0.80%	0	0
7.6.2016	1 259.00	+0.80%	0	0
11.4.2017	1 365.00	+0.81%	0	0
25.10.2016	1 360.00	+0.82%	0	0
18.5.2016	1 224.00	+0.82%	0	0
7.4.2017	1 336.00	+0.83%	0	0
6.9.2017	1 092.00	+0.83%	0	0
19.9.2016	1 203.00	+0.84%	0	0
1.3.2016	1 086.00	+0.84%	497 315	455
15.7.2016	1 262.00	+0.88%	2 980 800	2 400
22.3.2016	1 130.00	+0.89%	0	0
21.10.2016	1 349.00	+0.90%	0	0
6.10.2016	1 310.00	+0.92%	0	0
7.8.2017	1 102.00	+0.92%	0	0
20.7.2017	1 084.00	+0.93%	0	0
7.3.2017	1 410.00	+0.93%	0	0
3.2.2017	1 408.00	+0.93%	0	0
30.6.2016	1 305.00	+0.93%	0	0
10.5.2017	1 182.00	+0.94%	0	0
21.6.2017	1 054.00	+0.96%	0	0
19.10.2016	1 348.00	+0.97%	0	0
25.5.2016	1 250.00	+0.97%	0	0
23.9.2016	1 231.00	+0.98%	0	0
18.3.2016	1 123.00	+0.99%	0	0
22.5.2017	1 228.00	+0.99%	0	0
19.1.2017	1 414.00	+1.00%	0	0
20.2.2017	1 403.00	+1.01%	0	0
13.5.2016	1 198.00	+1.01%	29 775	25
28.12.2016	1 481.00	+1.02%	0	0
12.4.2017	1 379.00	+1.03%	0	0
19.7.2017	1 074.00	+1.03%	0	0
13.9.2017	1 084.00	+1.03%	0	0
12.7.2016	1 279.00	+1.03%	0	0
29.6.2017	1 060.00	+1.05%	0	0
10.11.2016	1 248.00	+1.05%	0	0
4.8.2016	1 139.00	+1.06%	25 256	22
23.2.2017	1 415.00	+1.07%	0	0
28.7.2017	1 106.00	+1.10%	0	0
28.4.2017	1 256.00	+1.13%	0	0
27.9.2017	1 161.00	+1.13%	0	0
19.5.2017	1 216.00	+1.16%	0	0
17.2.2016	1 050.00	+1.16%	493 030	470
7.4.2016	1 040.00	+1.17%	0	0
3.11.2017	1 208.00	+1.17%	0	0
8.6.2016	1 274.00	+1.19%	0	0
9.9.2016	1 249.00	+1.22%	0	0
4.5.2016	1 145.00	+1.24%	0	0
31.3.2017	1 310.00	+1.24%	0	0
27.12.2016	1 466.00	+1.24%	0	0
23.10.2017	1 138.00	+1.25%	0	0
7.6.2017	1 135.00	+1.25%	0	0
29.5.2017	1 200.00	+1.27%	0	0
13.10.2017	1 120.00	+1.27%	0	0
30.8.2017	1 035.00	+1.27%	0	0
28.6.2016	1 272.00	+1.27%	0	0
30.10.2017	1 190.00	+1.28%	0	0
30.3.2016	1 102.00	+1.29%	0	0
24.5.2016	1 238.00	+1.31%	0	0
14.7.2017	1 079.00	+1.31%	0	0
10.4.2017	1 354.00	+1.35%	0	0
9.8.2017	1 115.00	+1.36%	0	0
25.2.2016	1 044.00	+1.36%	0	0
19.7.2016	1 259.00	+1.37%	0	0
4.7.2017	1 108.00	+1.37%	0	0
9.12.2016	1 406.00	+1.37%	0	0
20.5.2016	1 224.00	+1.41%	0	0
29.3.2017	1 264.00	+1.44%	0	0
10.10.2016	1 329.00	+1.45%	0	0
12.4.2016	1 112.00	+1.46%	0	0
21.2.2017	1 424.00	+1.50%	0	0
10.2.2017	1 419.00	+1.50%	0	0
26.9.2017	1 148.00	+1.50%	0	0
25.7.2017	1 064.00	+1.53%	0	0
30.9.2016	1 262.00	+1.53%	0	0
27.6.2017	1 043.00	+1.56%	0	0
15.5.2017	1 217.00	+1.59%	0	0
18.10.2016	1 335.00	+1.60%	0	0
4.7.2016	1 316.00	+1.62%	0	0
12.6.2017	1 113.00	+1.64%	0	0
29.6.2016	1 293.00	+1.65%	0	0
27.4.2016	1 173.00	+1.65%	29 375	25
5.5.2016	1 164.00	+1.66%	0	0
22.11.2016	1 339.00	+1.67%	809 439	609
21.7.2016	1 268.00	+1.68%	0	0
8.8.2016	1 189.00	+1.71%	0	0
21.8.2017	1 071.00	+1.71%	0	0
10.10.2017	1 115.00	+1.73%	0	0
22.6.2016	1 280.00	+1.75%	0	0
14.8.2017	1 095.00	+1.77%	0	0
16.12.2016	1 438.00	+1.77%	0	0
5.1.2017	1 475.00	+1.79%	0	0
26.1.2017	1 423.00	+1.79%	0	0
5.9.2017	1 083.00	+1.79%	0	0
9.11.2016	1 235.00	+1.81%	0	0
7.11.2017	1 258.00	+1.86%	0	0
20.12.2016	1 464.00	+1.88%	0	0
5.4.2017	1 352.00	+1.88%	0	0
13.4.2016	1 133.00	+1.89%	0	0
5.9.2016	1 214.00	+1.93%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›