EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.2017	1 258.00	+0.32%	0	0
2.12.2016	1 387.00	+0.29%	0	0
13.1.2017	1 447.00	+0.28%	0	0
20.9.2017	1 106.00	+0.27%	0	0
3.8.2017	1 098.00	+0.27%	0	0
17.10.2017	1 146.00	+0.26%	0	0
26.4.2016	1 154.00	+0.26%	800 178	691
14.6.2016	1 253.00	+0.24%	0	0
2.6.2016	1 242.00	+0.24%	0	0
29.8.2016	1 259.00	+0.24%	0	0
26.8.2016	1 256.00	+0.24%	0	0
11.7.2016	1 266.00	+0.24%	0	0
6.3.2017	1 397.00	+0.22%	0	0
11.1.2017	1 436.00	+0.21%	0	0
23.6.2017	1 035.00	+0.19%	0	0
11.10.2017	1 117.00	+0.18%	0	0
3.10.2017	1 121.00	+0.18%	0	0
27.7.2016	1 220.00	+0.16%	0	0
9.6.2016	1 276.00	+0.16%	0	0
3.6.2016	1 244.00	+0.16%	0	0
14.10.2016	1 322.00	+0.15%	0	0
15.12.2016	1 413.00	+0.14%	0	0
6.4.2016	1 028.00	+0.10%	0	0
11.5.2016	1 151.00	+0.09%	0	0
18.10.2017	1 147.00	+0.09%	0	0
10.8.2017	1 116.00	+0.09%	0	0
13.7.2017	1 065.00	+0.09%	0	0
30.6.2017	1 061.00	+0.09%	0	0
26.4.2017	1 251.00	+0.08%	0	0
31.10.2017	1 191.00	+0.08%	0	0
13.10.2016	1 320.00	+0.08%	0	0
27.10.2016	1 324.00	+0.08%	0	0
20.3.2017	1 269.00	+0.08%	0	0
17.6.2016	1 223.00	+0.08%	0	0
16.8.2016	1 229.00	+0.08%	0	0
11.10.2016	1 330.00	+0.08%	0	0
13.4.2017	1 380.00	+0.07%	0	0
17.1.2017	1 435.00	+0.07%	0	0
7.10.2016	1 310.00	0.00%	0	0
3.10.2016	1 262.00	0.00%	0	0
24.10.2016	1 349.00	0.00%	0	0
2.1.2017	1 460.00	0.00%	0	0
24.8.2017	1 066.00	0.00%	0	0
6.6.2017	1 121.00	0.00%	0	0
16.6.2017	1 077.00	0.00%	0	0
10.7.2017	1 034.00	0.00%	0	0
7.9.2016	1 205.00	0.00%	0	0
27.5.2016	1 255.00	0.00%	0	0
8.3.2016	1 130.00	0.00%	0	0
19.12.2016	1 437.00	-0.07%	0	0
23.12.2016	1 448.00	-0.07%	0	0
29.12.2016	1 480.00	-0.07%	0	0
27.2.2017	1 405.00	-0.07%	0	0
23.5.2017	1 227.00	-0.08%	0	0
13.11.2017	1 250.00	-0.08%	0	0
29.4.2016	1 178.00	-0.08%	29 500	25
30.8.2016	1 258.00	-0.08%	0	0
1.8.2016	1 148.00	-0.09%	0	0
23.8.2017	1 066.00	-0.09%	0	0
18.9.2017	1 105.00	-0.09%	0	0
31.7.2017	1 105.00	-0.09%	0	0
14.11.2016	1 220.00	-0.16%	348 951	285
23.5.2016	1 222.00	-0.16%	0	0
2.8.2016	1 146.00	-0.17%	0	0
11.3.2016	1 127.00	-0.18%	1 162 400	1 025
1.8.2017	1 103.00	-0.18%	0	0
14.6.2017	1 088.00	-0.18%	0	0
8.8.2017	1 100.00	-0.18%	0	0
9.10.2017	1 096.00	-0.18%	0	0
19.9.2017	1 103.00	-0.18%	0	0
21.12.2016	1 461.00	-0.20%	0	0
31.1.2017	1 395.00	-0.21%	0	0
17.5.2017	1 195.00	-0.25%	0	0
24.10.2017	1 135.00	-0.26%	0	0
21.3.2016	1 120.00	-0.27%	0	0
8.9.2017	1 079.00	-0.28%	0	0
23.11.2016	1 335.00	-0.30%	1 245 415	935
13.7.2016	1 275.00	-0.31%	0	0
24.6.2016	1 264.00	-0.32%	0	0
24.3.2017	1 240.00	-0.32%	0	0
8.11.2017	1 254.00	-0.32%	0	0
16.9.2016	1 193.00	-0.33%	0	0
15.9.2016	1 197.00	-0.33%	288 517	241
30.1.2017	1 398.00	-0.36%	0	0
2.2.2017	1 395.00	-0.36%	0	0
7.12.2016	1 376.00	-0.36%	0	0
22.8.2017	1 067.00	-0.37%	0	0
1.9.2017	1 057.00	-0.38%	0	0
17.3.2017	1 268.00	-0.39%	0	0
2.11.2017	1 194.00	-0.42%	1 620 951	1 361
25.10.2017	1 130.00	-0.44%	0	0
19.4.2017	1 356.00	-0.44%	0	0
10.3.2016	1 129.00	-0.44%	0	0
17.7.2017	1 074.00	-0.46%	0	0
25.8.2017	1 061.00	-0.47%	0	0
25.4.2017	1 250.00	-0.48%	0	0
9.5.2016	1 145.00	-0.52%	0	0
9.6.2017	1 095.00	-0.54%	0	0
22.9.2017	1 106.00	-0.54%	0	0
6.1.2017	1 467.00	-0.54%	0	0
4.8.2017	1 092.00	-0.55%	0	0
10.11.2017	1 251.00	-0.56%	0	0
14.12.2016	1 411.00	-0.56%	0	0
3.3.2017	1 394.00	-0.57%	0	0
17.10.2016	1 314.00	-0.61%	0	0
7.7.2016	1 308.00	-0.61%	0	0
27.6.2016	1 256.00	-0.63%	0	0
15.2.2017	1 409.00	-0.63%	0	0
24.2.2017	1 406.00	-0.64%	0	0
25.1.2017	1 398.00	-0.64%	0	0
13.9.2016	1 216.00	-0.65%	0	0
12.5.2017	1 198.00	-0.66%	1 312 200	1 080
21.4.2017	1 306.00	-0.68%	0	0
11.8.2016	1 176.00	-0.68%	0	0
13.2.2017	1 409.00	-0.70%	0	0
28.2.2017	1 395.00	-0.71%	0	0
17.3.2016	1 112.00	-0.71%	0	0
27.4.2017	1 242.00	-0.72%	0	0
15.9.2017	1 106.00	-0.72%	0	0
2.8.2017	1 095.00	-0.73%	0	0
26.7.2016	1 218.00	-0.73%	0	0
1.7.2016	1 295.00	-0.77%	0	0
26.6.2017	1 027.00	-0.77%	0	0
25.8.2016	1 253.00	-0.79%	0	0
31.3.2016	1 093.00	-0.82%	0	0
20.10.2016	1 337.00	-0.82%	0	0
22.12.2016	1 449.00	-0.82%	0	0
9.1.2017	1 455.00	-0.82%	0	0
12.10.2016	1 319.00	-0.83%	0	0
10.6.2016	1 265.00	-0.86%	0	0
4.10.2017	1 111.00	-0.89%	0	0
16.1.2017	1 434.00	-0.90%	0	0
20.4.2016	1 099.00	-0.90%	0	0
7.9.2017	1 082.00	-0.92%	0	0
23.6.2016	1 268.00	-0.94%	0	0
20.7.2016	1 247.00	-0.95%	0	0
16.6.2016	1 222.00	-0.97%	0	0
23.3.2016	1 119.00	-0.97%	0	0
5.6.2017	1 121.00	-0.97%	0	0
12.10.2017	1 106.00	-0.98%	0	0
27.9.2016	1 198.00	-0.99%	0	0
10.8.2016	1 184.00	-1.00%	0	0
15.6.2017	1 077.00	-1.01%	0	0
18.7.2017	1 063.00	-1.02%	0	0
25.4.2016	1 151.00	-1.03%	0	0
6.5.2016	1 151.00	-1.12%	0	0
25.5.2017	1 222.00	-1.13%	0	0
4.4.2016	1 045.00	-1.14%	0	0
24.3.2016	1 106.00	-1.16%	0	0
21.3.2017	1 254.00	-1.18%	0	0
13.6.2016	1 250.00	-1.19%	0	0
6.12.2016	1 381.00	-1.22%	0	0
13.3.2017	1 281.00	-1.23%	0	0
14.9.2016	1 201.00	-1.23%	0	0
16.3.2017	1 273.00	-1.24%	0	0
29.8.2017	1 022.00	-1.26%	0	0
23.1.2017	1 401.00	-1.27%	0	0
18.4.2017	1 362.00	-1.30%	0	0
22.8.2016	1 257.00	-1.33%	0	0
30.12.2016	1 460.00	-1.35%	0	0
18.4.2016	1 078.00	-1.37%	0	0
19.5.2016	1 207.00	-1.39%	0	0
4.11.2016	1 202.00	-1.39%	0	0
23.2.2016	1 057.00	-1.40%	0	0
27.1.2017	1 403.00	-1.41%	0	0
8.2.2017	1 367.00	-1.44%	0	0
5.5.2017	1 166.00	-1.44%	0	0
13.12.2016	1 419.00	-1.46%	0	0
2.3.2017	1 402.00	-1.48%	0	0
2.10.2017	1 119.00	-1.50%	0	0
10.1.2017	1 433.00	-1.51%	0	0
14.3.2016	1 110.00	-1.51%	0	0
15.6.2016	1 234.00	-1.52%	0	0
22.3.2017	1 235.00	-1.52%	0	0
15.3.2016	1 093.00	-1.53%	0	0
16.5.2017	1 198.00	-1.56%	0	0
18.7.2016	1 242.00	-1.58%	0	0
31.8.2016	1 238.00	-1.59%	0	0
2.5.2017	1 236.00	-1.59%	0	0
10.3.2017	1 297.00	-1.59%	0	0
25.7.2016	1 227.00	-1.60%	0	0
29.3.2016	1 088.00	-1.63%	9 819	9
3.5.2016	1 131.00	-1.65%	0	0
22.7.2016	1 247.00	-1.66%	0	0
3.8.2016	1 127.00	-1.66%	0	0
23.8.2016	1 236.00	-1.67%	0	0
30.5.2017	1 180.00	-1.67%	0	0
27.3.2017	1 219.00	-1.69%	0	0
22.2.2017	1 400.00	-1.69%	30 932	22
8.3.2017	1 386.00	-1.70%	0	0
1.11.2016	1 262.00	-1.71%	0	0
26.9.2016	1 210.00	-1.71%	0	0
5.4.2016	1 027.00	-1.72%	0	0
25.11.2016	1 317.00	-1.72%	0	0
3.3.2016	1 072.00	-1.74%	0	0
20.9.2016	1 182.00	-1.75%	0	0
6.9.2016	1 192.00	-1.81%	0	0
16.2.2017	1 383.00	-1.85%	0	0
6.10.2017	1 098.00	-1.88%	0	0
14.7.2016	1 251.00	-1.88%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›