EB WTI IC02, WTI INVESTIČNÍ CERTIFIKÁT, 1:1, 16.11.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI IC02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.2016	1 139.00	+0.53%	0	0
13.4.2016	1 133.00	+1.89%	0	0
12.4.2016	1 112.00	+1.46%	0	0
11.4.2016	1 096.00	+2.05%	0	0
8.4.2016	1 074.00	+3.27%	0	0
7.4.2016	1 040.00	+1.17%	0	0
6.4.2016	1 028.00	+0.10%	0	0
5.4.2016	1 027.00	-1.72%	0	0
4.4.2016	1 045.00	-1.14%	0	0
1.4.2016	1 057.00	-3.29%	0	0
31.3.2016	1 093.00	-0.82%	0	0
30.3.2016	1 102.00	+1.29%	0	0
29.3.2016	1 088.00	-1.63%	9 819	9
24.3.2016	1 106.00	-1.16%	0	0
23.3.2016	1 119.00	-0.97%	0	0
22.3.2016	1 130.00	+0.89%	0	0
21.3.2016	1 120.00	-0.27%	0	0
18.3.2016	1 123.00	+0.99%	0	0
17.3.2016	1 112.00	-0.71%	0	0
16.3.2016	1 120.00	+2.47%	0	0
15.3.2016	1 093.00	-1.53%	0	0
14.3.2016	1 110.00	-1.51%	0	0
11.3.2016	1 127.00	-0.18%	1 162 400	1 025
10.3.2016	1 129.00	-0.44%	0	0
9.3.2016	1 134.00	+0.35%	0	0
8.3.2016	1 130.00	0.00%	0	0
7.3.2016	1 130.00	+4.92%	0	0
4.3.2016	1 077.00	+0.47%	0	0
3.3.2016	1 072.00	-1.74%	0	0
2.3.2016	1 091.00	+0.46%	0	0
1.3.2016	1 086.00	+0.84%	497 315	455
29.2.2016	1 077.00	+0.56%	0	0
26.2.2016	1 071.00	+2.59%	0	0
25.2.2016	1 044.00	+1.36%	0	0
24.2.2016	1 030.00	-2.55%	51 900	50
23.2.2016	1 057.00	-1.40%	0	0
22.2.2016	1 072.00	+3.28%	0	0
19.2.2016	1 038.00	-3.53%	0	0
18.2.2016	1 076.00	+2.48%	0	0
17.2.2016	1 050.00	+1.16%	493 030	470
16.2.2016	1 038.00	-2.63%	496 620	465
15.2.2016	1 066.00	+4.82%	1 538 350	1 450
12.2.2016	1 017.00	+3.56%	0	0
11.2.2016	982.00	-2.09%	0	0
10.2.2016	1 003.00	-3.09%	0	0
9.2.2016	1 035.00	-2.54%	0	0
8.2.2016	1 062.00	+8.71%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200